Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.970	2.010	1.925	1.950	2,314,830	-0.03(-1.52%)
Jul 31, 2025	1.990	2.020	1.970	1.980	873,037	-0.02(-1.00%)
Jul 30, 2025	2.020	2.030	1.990	2.000	955,871	-0.01(-0.50%)
Jul 29, 2025	2.060	2.070	2.000	2.010	858,462	-0.05(-2.43%)
Jul 28, 2025	2.060	2.070	2.041	2.060	602,678	+0.01(+0.49%)
Jul 25, 2025	2.060	2.075	2.030	2.050	1,110,525	-0.02(-0.97%)
Jul 24, 2025	2.080	2.100	2.050	2.070	1,246,762	-0.02(-0.96%)
Jul 23, 2025	2.150	2.170	2.080	2.090	2,172,028	-0.05(-2.34%)
Jul 22, 2025	2.100	2.170	2.085	2.140	1,603,853	+0.05(+2.39%)
Jul 21, 2025	2.010	2.090	2.000	2.090	1,222,912	+0.08(+3.98%)
Jul 18, 2025	2.050	2.070	1.985	2.010	1,779,389	-0.04(-1.95%)
Jul 17, 2025	2.010	2.060	2.010	2.050	1,075,873	+0.04(+1.99%)
Jul 16, 2025	2.020	2.040	2.000	2.010	978,273	-0.01(-0.50%)
Jul 15, 2025	2.060	2.070	2.010	2.020	812,723	-0.05(-2.42%)
Jul 14, 2025	2.080	2.130	2.060	2.070	1,948,485	-0.02(-0.96%)
Jul 11, 2025	2.110	2.130	2.080	2.090	1,139,686	-0.01(-0.48%)
Jul 10, 2025	2.070	2.150	2.070	2.100	2,024,617	+0.02(+0.96%)
Jul 09, 2025	2.080	2.100	2.060	2.080	1,452,282	+0.00(+0.00%)
Jul 08, 2025	2.050	2.100	2.045	2.080	1,804,845	+0.04(+1.96%)
Jul 07, 2025	2.030	2.090	2.030	2.040	1,894,909	+0.00(+0.00%)
Jul 03, 2025	2.000	2.070	2.000	2.040	1,945,202	+0.04(+2.00%)
Jul 02, 2025	1.910	2.015	1.910	2.000	1,577,884	+0.08(+4.17%)
Jul 01, 2025	1.920	1.950	1.910	1.920	470,798	+0.01(+0.52%)
Jun 30, 2025	1.920	1.920	1.890	1.910	844,546	+0.01(+0.53%)
Jun 27, 2025	1.910	1.940	1.890	1.900	885,531	-0.01(-0.52%)
Jun 26, 2025	1.880	1.920	1.880	1.910	773,408	+0.02(+1.06%)
Jun 25, 2025	1.890	1.920	1.871	1.890	1,012,499	+0.00(+0.00%)
Jun 24, 2025	1.880	1.920	1.880	1.890	890,697	+0.02(+1.07%)
Jun 23, 2025	1.860	1.880	1.840	1.870	1,570,201	+0.01(+0.54%)
Jun 20, 2025	1.930	1.930	1.860	1.860	1,304,642	-0.05(-2.62%)
Jun 18, 2025	1.890	1.925	1.880	1.910	1,108,766	+0.00(+0.00%)
Jun 17, 2025	1.920	1.938	1.900	1.910	803,249	-0.02(-1.04%)
Jun 16, 2025	1.930	1.960	1.930	1.930	1,284,757	+0.00(+0.00%)
Jun 13, 2025	1.960	1.985	1.920	1.930	1,163,812	-0.06(-3.02%)
Jun 12, 2025	1.960	2.010	1.960	1.990	1,903,327	+0.03(+1.53%)
Jun 11, 2025	1.970	2.010	1.960	1.960	1,261,902	+0.01(+0.51%)
Jun 10, 2025	1.950	1.980	1.935	1.950	1,571,984	-0.01(-0.51%)
Jun 09, 2025	1.980	2.010	1.940	1.960	894,577	-0.02(-1.01%)
Jun 06, 2025	1.920	2.000	1.910	1.980	5,000,664	+0.07(+3.66%)
Jun 05, 2025	1.940	1.949	1.910	1.910	2,030,238	-0.02(-1.04%)
Jun 04, 2025	1.920	1.970	1.910	1.930	1,416,166	+0.00(+0.00%)
Jun 03, 2025	1.940	1.940	1.910	1.930	1,544,073	+0.01(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.