Indicators

Markets:

News

Cintas Corp (NQ:CTAS)

201.12 +2.84 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	198.90	203.00	196.95	201.08	2,116,431	+2.80(+1.41%)
Feb 26, 2026	198.07	200.07	196.94	198.28	2,107,639	+1.50(+0.76%)
Feb 25, 2026	198.43	199.21	196.31	196.78	2,806,630	-1.77(-0.89%)
Feb 24, 2026	197.90	199.72	197.20	198.55	1,858,452	+0.22(+0.11%)
Feb 23, 2026	199.94	200.70	197.72	198.33	1,339,422	-1.69(-0.84%)
Feb 20, 2026	195.86	200.13	195.86	200.02	1,800,438	+2.05(+1.04%)
Feb 19, 2026	196.55	198.15	196.26	197.97	1,613,344	+1.56(+0.79%)
Feb 18, 2026	195.25	196.53	193.19	196.41	1,032,763	+1.49(+0.76%)
Feb 17, 2026	193.74	197.27	193.74	194.92	1,392,343	+1.48(+0.77%)
Feb 13, 2026	196.10	197.49	192.35	193.44	1,913,770	-2.21(-1.13%)
Feb 12, 2026	199.78	201.89	194.28	195.65	2,265,222	-4.25(-2.13%)
Feb 11, 2026	199.01	202.03	198.94	199.90	1,835,363	+1.05(+0.53%)
Feb 10, 2026	193.90	201.64	193.90	198.85	2,564,299	+4.54(+2.34%)
Feb 09, 2026	195.60	196.35	194.17	194.31	1,544,428	-1.06(-0.54%)
Feb 06, 2026	193.83	195.88	193.48	195.37	1,693,705	+1.71(+0.88%)
Feb 05, 2026	193.19	196.45	191.94	193.66	2,264,825	+1.50(+0.78%)
Feb 04, 2026	191.41	194.41	189.95	192.17	2,969,181	+1.88(+0.99%)
Feb 03, 2026	187.27	190.70	185.71	190.29	3,037,370	-0.18(-0.09%)
Feb 02, 2026	190.53	191.95	188.22	190.47	1,887,265	-0.48(-0.25%)
Jan 30, 2026	188.72	191.24	188.08	190.95	1,786,559	+1.74(+0.92%)
Jan 29, 2026	188.54	190.61	187.61	189.22	1,417,248	+0.49(+0.26%)
Jan 28, 2026	190.10	190.54	188.37	188.73	1,382,173	-2.04(-1.07%)
Jan 27, 2026	191.98	192.79	190.40	190.77	1,055,858	-2.67(-1.38%)
Jan 26, 2026	192.30	194.37	192.09	193.44	1,585,194	+0.93(+0.48%)
Jan 23, 2026	192.63	194.60	192.00	192.52	1,407,404	-0.11(-0.06%)
Jan 22, 2026	195.33	196.02	192.01	192.63	1,815,093	-2.33(-1.20%)
Jan 21, 2026	193.26	197.02	192.45	194.96	2,129,949	+1.67(+0.86%)
Jan 20, 2026	193.10	194.33	192.21	193.29	2,588,187	-1.68(-0.86%)
Jan 16, 2026	195.68	195.68	193.24	194.97	2,718,312	-0.16(-0.08%)
Jan 15, 2026	194.96	196.77	193.66	195.13	1,834,599	+1.35(+0.70%)
Jan 14, 2026	194.09	195.22	191.58	193.78	1,749,495	+1.51(+0.78%)
Jan 13, 2026	192.91	193.82	189.60	192.28	1,653,097	-0.31(-0.16%)
Jan 12, 2026	192.07	194.28	191.73	192.59	1,604,918	-0.09(-0.05%)
Jan 09, 2026	189.22	194.02	189.22	192.68	1,820,461	+2.85(+1.50%)
Jan 08, 2026	185.45	189.88	185.29	189.82	1,727,363	+3.55(+1.91%)
Jan 07, 2026	187.43	188.76	185.71	186.27	1,764,780	-0.68(-0.36%)
Jan 06, 2026	184.44	187.73	183.83	186.95	1,488,188	+1.92(+1.04%)
Jan 05, 2026	183.73	186.82	182.72	185.03	1,397,184	+0.58(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.