Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.480	5.480	5.260	5.300	199,040	-0.27(-4.85%)
Jul 31, 2025	5.660	5.750	5.570	5.570	127,531	-0.02(-0.36%)
Jul 30, 2025	5.590	5.740	5.545	5.590	113,069	+0.01(+0.18%)
Jul 29, 2025	5.800	5.800	5.570	5.580	126,257	-0.18(-3.12%)
Jul 28, 2025	5.940	5.990	5.727	5.760	127,944	-0.13(-2.21%)
Jul 25, 2025	5.870	5.930	5.815	5.890	151,575	+0.00(+0.00%)
Jul 24, 2025	5.880	5.980	5.800	5.890	135,517	+0.03(+0.51%)
Jul 23, 2025	5.780	5.870	5.690	5.860	116,841	+0.10(+1.74%)
Jul 22, 2025	5.650	5.850	5.551	5.760	136,144	+0.10(+1.77%)
Jul 21, 2025	5.740	5.790	5.630	5.660	155,124	-0.04(-0.70%)
Jul 18, 2025	5.810	5.843	5.690	5.700	83,602	-0.06(-1.04%)
Jul 17, 2025	5.850	5.975	5.755	5.760	116,437	-0.09(-1.54%)
Jul 16, 2025	5.760	6.000	5.681	5.850	157,342	+0.11(+1.92%)
Jul 15, 2025	5.800	5.810	5.710	5.740	109,701	-0.02(-0.35%)
Jul 14, 2025	5.760	5.849	5.700	5.760	120,704	-0.01(-0.17%)
Jul 11, 2025	5.950	6.025	5.760	5.770	157,679	-0.23(-3.83%)
Jul 10, 2025	6.250	6.250	5.960	6.000	137,803	-0.25(-4.00%)
Jul 09, 2025	6.150	6.260	6.090	6.250	106,549	+0.11(+1.79%)
Jul 08, 2025	6.410	6.410	6.095	6.140	161,411	-0.25(-3.91%)
Jul 07, 2025	6.400	6.520	6.290	6.390	200,556	-0.04(-0.62%)
Jul 03, 2025	6.510	6.550	6.310	6.430	109,690	-0.03(-0.46%)
Jul 02, 2025	6.410	6.565	6.250	6.460	253,432	+0.10(+1.57%)
Jul 01, 2025	6.200	6.410	6.010	6.360	381,935	+0.29(+4.78%)
Jun 30, 2025	6.020	6.185	6.000	6.070	217,516	+0.05(+0.83%)
Jun 27, 2025	5.940	6.090	5.840	6.020	1,950,878	+0.06(+1.01%)
Jun 26, 2025	5.740	5.980	5.670	5.960	167,179	+0.21(+3.65%)
Jun 25, 2025	5.870	6.040	5.710	5.750	188,278	-0.03(-0.52%)
Jun 24, 2025	5.370	5.850	5.330	5.780	254,024	+0.47(+8.85%)
Jun 23, 2025	5.250	5.350	5.179	5.310	137,733	+0.06(+1.14%)
Jun 20, 2025	5.330	5.415	5.195	5.250	223,998	-0.04(-0.76%)
Jun 18, 2025	5.300	5.430	5.290	5.290	154,180	-0.01(-0.19%)
Jun 17, 2025	5.290	5.430	5.210	5.300	129,879	-0.06(-1.12%)
Jun 16, 2025	5.310	5.490	5.310	5.360	202,820	+0.22(+4.28%)
Jun 13, 2025	5.400	5.450	5.130	5.140	174,361	-0.36(-6.55%)
Jun 12, 2025	5.490	5.550	5.408	5.500	105,287	-0.04(-0.72%)
Jun 11, 2025	5.580	5.645	5.520	5.540	81,227	-0.03(-0.54%)
Jun 10, 2025	5.700	5.735	5.519	5.570	121,506	-0.11(-1.94%)
Jun 09, 2025	5.770	5.860	5.680	5.680	230,762	-0.02(-0.35%)
Jun 06, 2025	5.580	5.750	5.565	5.700	115,952	+0.19(+3.45%)
Jun 05, 2025	5.500	5.660	5.500	5.510	122,549	-0.04(-0.72%)
Jun 04, 2025	5.490	5.605	5.475	5.550	87,026	+0.10(+1.83%)
Jun 03, 2025	5.380	5.470	5.300	5.450	171,986	+0.12(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.