Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.800	3.800	3.480	3.480	79,603	-0.23(-6.20%)
Nov 28, 2025	3.870	3.870	3.700	3.710	91,916	-0.16(-4.01%)
Nov 26, 2025	3.600	3.990	3.600	3.865	100,629	+0.36(+10.11%)
Nov 25, 2025	4.040	4.040	3.500	3.510	156,717	-0.54(-13.33%)
Nov 24, 2025	4.420	4.610	4.020	4.050	224,127	-0.40(-8.99%)
Nov 21, 2025	4.560	4.750	4.200	4.450	212,357	+0.00(+0.00%)
Nov 20, 2025	4.400	5.085	4.400	4.450	493,013	+0.05(+1.14%)
Nov 19, 2025	4.160	5.080	4.160	4.400	648,803	+0.22(+5.26%)
Nov 18, 2025	4.310	4.550	3.880	4.180	560,045	-0.33(-7.32%)
Nov 17, 2025	5.450	5.577	4.250	4.510	1,569,491	-1.81(-28.64%)
Nov 14, 2025	4.100	7.130	4.100	6.320	34,103,016	+2.14(+51.20%)
Nov 13, 2025	3.110	4.952	3.100	4.180	11,146,305	+0.99(+31.03%)
Nov 12, 2025	3.090	3.240	3.010	3.190	777,566	-0.18(-5.34%)
Nov 11, 2025	3.200	3.600	3.030	3.370	23,709,848	+0.73(+27.65%)
Nov 10, 2025	2.610	2.770	2.500	2.640	554,608	+0.24(+10.00%)
Nov 07, 2025	2.310	2.500	2.150	2.400	252,959	+0.00(+0.00%)
Nov 06, 2025	2.430	2.540	2.310	2.400	270,604	-0.12(-4.76%)
Nov 05, 2025	3.230	3.250	2.470	2.520	4,181,695	-0.27(-9.68%)
Nov 04, 2025	2.960	3.010	2.790	2.790	144,587	-0.24(-7.92%)
Nov 03, 2025	3.330	3.340	2.905	3.030	240,844	-0.39(-11.40%)
Oct 31, 2025	3.450	3.605	3.360	3.420	190,644	-0.09(-2.56%)
Oct 30, 2025	3.880	4.030	3.420	3.510	309,662	-0.72(-17.02%)
Oct 29, 2025	3.800	5.050	3.300	4.230	2,752,057	+0.37(+9.59%)
Oct 28, 2025	3.950	4.250	3.820	3.860	362,584	-0.11(-2.77%)
Oct 27, 2025	4.500	4.530	3.800	3.970	538,086	-0.83(-17.29%)
Oct 24, 2025	4.806	5.100	4.710	4.800	364,762	-0.16(-3.26%)
Oct 23, 2025	5.220	5.529	4.800	4.962	299,867	-0.30(-5.65%)
Oct 22, 2025	5.736	5.814	4.923	5.259	406,248	+0.17(+3.36%)
Oct 21, 2025	5.448	5.832	4.800	5.088	873,866	-2.45(-32.48%)
Oct 20, 2025	7.854	7.980	7.500	7.536	608,007	-0.89(-10.60%)
Oct 17, 2025	7.623	9.243	7.350	8.430	729,471	+1.21(+16.84%)
Oct 16, 2025	9.900	11.23	7.050	7.215	2,989,025	-0.62(-7.89%)
Oct 15, 2025	8.640	8.640	7.530	7.833	229,307	-0.55(-6.62%)
Oct 14, 2025	7.200	8.607	7.050	8.388	315,898	+1.00(+13.47%)
Oct 13, 2025	7.500	7.584	6.906	7.392	258,663	-0.14(-1.87%)
Oct 10, 2025	8.700	8.700	7.530	7.533	300,448	-1.33(-15.03%)
Oct 09, 2025	10.20	10.20	8.484	8.865	393,115	-0.98(-9.99%)
Oct 08, 2025	8.784	9.900	8.250	9.849	627,350	+1.77(+21.91%)
Oct 07, 2025	9.132	9.135	7.950	8.079	428,408	-0.98(-10.83%)
Oct 06, 2025	9.675	10.31	9.030	9.060	338,220	-0.43(-4.52%)
Oct 03, 2025	10.50	10.50	9.150	9.489	459,173	-1.03(-9.83%)
Oct 02, 2025	11.70	11.73	9.999	10.52	601,581	-1.16(-9.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.