Indicators

Markets:

News

Day One Biopharmaceuticals, Inc. - Common Stock (NQ:DAWN)

21.53 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				21.53	0	+0.04(+0.19%)
Apr 21, 2026	21.49	21.50	21.48	21.49	2,117,966	+0.01(+0.05%)
Apr 20, 2026	21.49	21.49	21.48	21.48	1,604,978	+0.01(+0.05%)
Apr 17, 2026	21.47	21.48	21.46	21.47	2,241,400	+0.02(+0.09%)
Apr 16, 2026	21.47	21.48	21.45	21.45	1,219,625	-0.02(-0.09%)
Apr 15, 2026	21.47	21.48	21.46	21.47	1,026,597	+0.01(+0.05%)
Apr 14, 2026	21.47	21.48	21.45	21.46	1,275,311	-0.03(-0.14%)
Apr 13, 2026	21.47	21.49	21.46	21.49	920,729	+0.02(+0.09%)
Apr 10, 2026	21.47	21.48	21.46	21.47	1,192,043	-0.01(-0.05%)
Apr 09, 2026	21.46	21.48	21.45	21.48	1,326,443	+0.04(+0.19%)
Apr 08, 2026	21.46	21.46	21.42	21.44	1,522,670	-0.02(-0.09%)
Apr 07, 2026	21.45	21.47	21.43	21.46	1,825,013	+0.00(+0.00%)
Apr 06, 2026	21.45	21.47	21.44	21.46	906,360	+0.01(+0.05%)
Apr 02, 2026	21.43	21.47	21.42	21.45	1,403,725	+0.03(+0.14%)
Apr 01, 2026	21.43	21.45	21.41	21.42	972,530	-0.02(-0.09%)
Mar 31, 2026	21.42	21.44	21.42	21.44	964,978	+0.02(+0.09%)
Mar 30, 2026	21.41	21.43	21.39	21.42	1,254,444	+0.01(+0.05%)
Mar 27, 2026	21.43	21.44	21.40	21.41	2,368,064	+0.01(+0.05%)
Mar 26, 2026	21.39	21.46	21.37	21.40	3,308,555	+0.03(+0.14%)
Mar 25, 2026	21.38	21.41	21.36	21.37	1,816,657	-0.01(-0.05%)
Mar 24, 2026	21.36	21.38	21.34	21.38	2,911,916	+0.02(+0.09%)
Mar 23, 2026	21.38	21.38	21.35	21.36	1,710,459	-0.08(-0.37%)
Mar 20, 2026	21.36	21.44	21.30	21.44	6,908,090	+0.05(+0.23%)
Mar 19, 2026	21.29	21.40	21.29	21.39	6,729,235	+0.08(+0.38%)
Mar 18, 2026	21.31	21.32	21.29	21.31	2,620,323	+0.02(+0.09%)
Mar 17, 2026	21.33	21.34	21.28	21.29	5,364,758	-0.07(-0.33%)
Mar 16, 2026	21.32	21.37	21.28	21.36	3,585,893	+0.05(+0.23%)
Mar 13, 2026	21.29	21.32	21.26	21.31	5,101,599	+0.04(+0.19%)
Mar 12, 2026	21.27	21.30	21.24	21.27	7,738,440	+0.02(+0.09%)
Mar 11, 2026	21.27	21.32	21.25	21.25	5,317,689	-0.03(-0.14%)
Mar 10, 2026	21.28	21.43	21.27	21.28	7,286,373	-0.05(-0.23%)
Mar 09, 2026	21.19	21.39	21.19	21.33	12,247,179	+0.13(+0.61%)
Mar 06, 2026	21.13	21.23	21.08	21.20	78,373,824	+8.42(+65.88%)
Mar 05, 2026	12.66	13.11	12.50	12.78	2,889,653	-0.09(-0.70%)
Mar 04, 2026	10.12	13.06	10.02	12.87	12,266,298	+2.84(+28.32%)
Mar 03, 2026	10.04	10.43	9.970	10.03	1,762,665	-0.34(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.