My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.390 1.390 1.330 1.360 526,092 -0.02(-1.45%)
Sep 29, 2025 1.370 1.395 1.340 1.380 237,677 +0.01(+0.73%)
Sep 26, 2025 1.400 1.400 1.340 1.370 348,590 -0.02(-1.44%)
Sep 25, 2025 1.460 1.460 1.370 1.390 669,446 -0.07(-4.79%)
Sep 24, 2025 1.470 1.480 1.440 1.460 145,107 -0.02(-1.35%)
Sep 23, 2025 1.490 1.540 1.460 1.480 444,725 +0.00(+0.00%)
Sep 22, 2025 1.440 1.540 1.430 1.480 571,254 +0.03(+2.07%)
Sep 19, 2025 1.530 1.550 1.420 1.450 902,382 -0.10(-6.45%)
Sep 18, 2025 1.500 1.560 1.495 1.550 192,912 +0.07(+4.73%)
Sep 17, 2025 1.530 1.580 1.480 1.480 214,479 -0.05(-3.27%)
Sep 16, 2025 1.560 1.570 1.520 1.530 195,262 -0.03(-1.92%)
Sep 15, 2025 1.530 1.580 1.520 1.560 151,825 +0.04(+2.30%)
Sep 12, 2025 1.550 1.555 1.500 1.525 422,012 -0.05(-2.87%)
Sep 11, 2025 1.510 1.570 1.480 1.570 354,934 +0.06(+3.97%)
Sep 10, 2025 1.570 1.610 1.495 1.510 405,637 -0.07(-4.43%)
Sep 09, 2025 1.580 1.600 1.560 1.580 159,109 +0.01(+0.64%)
Sep 08, 2025 1.590 1.645 1.550 1.570 446,578 -0.01(-0.63%)
Sep 05, 2025 1.540 1.590 1.500 1.580 201,872 +0.07(+4.64%)
Sep 04, 2025 1.560 1.560 1.475 1.510 278,800 -0.04(-2.58%)
Sep 03, 2025 1.540 1.600 1.540 1.550 252,108 +0.01(+0.65%)
Sep 02, 2025 1.540 1.565 1.500 1.540 420,047 -0.02(-1.28%)
Aug 29, 2025 1.640 1.650 1.550 1.560 425,897 -0.07(-4.29%)
Aug 28, 2025 1.630 1.650 1.600 1.630 256,344 +0.01(+0.62%)
Aug 27, 2025 1.630 1.670 1.620 1.620 307,444 -0.03(-1.82%)
Aug 26, 2025 1.630 1.680 1.620 1.650 299,224 +0.01(+0.61%)
Aug 25, 2025 1.720 1.730 1.635 1.640 208,615 -0.08(-4.65%)
Aug 22, 2025 1.620 1.720 1.585 1.720 498,528 +0.12(+7.50%)
Aug 21, 2025 1.580 1.640 1.580 1.600 299,308 -0.01(-0.62%)
Aug 20, 2025 1.600 1.625 1.565 1.610 376,353 +0.02(+1.26%)
Aug 19, 2025 1.680 1.680 1.580 1.590 332,900 -0.09(-5.36%)
Aug 18, 2025 1.620 1.720 1.590 1.680 366,382 +0.06(+3.70%)
Aug 15, 2025 1.650 1.660 1.605 1.620 956,426 -0.01(-0.61%)
Aug 14, 2025 1.700 1.700 1.610 1.630 391,757 -0.10(-5.78%)
Aug 13, 2025 1.680 1.759 1.650 1.730 888,421 +0.07(+4.22%)
Aug 12, 2025 1.550 1.670 1.530 1.660 564,866 +0.13(+8.50%)
Aug 11, 2025 1.570 1.600 1.500 1.530 475,968 -0.04(-2.55%)
Aug 08, 2025 1.540 1.780 1.500 1.570 1,296,758 +0.18(+12.95%)
Aug 07, 2025 1.390 1.490 1.370 1.390 629,394 -0.02(-1.42%)
Aug 06, 2025 1.450 1.450 1.400 1.410 407,464 +0.01(+0.71%)
Aug 05, 2025 1.420 1.420 1.350 1.400 398,463 +0.00(+0.00%)
Aug 04, 2025 1.330 1.400 1.330 1.400 374,029 +0.07(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.