Indicators

Markets:

News

DocGo Inc. - Common Stock (NQ:DCGO)

0.9033 +0.0169 (+1.91%)

Streaming Delayed Price Updated: 10:24 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.8654	0.8877	0.8401	0.8864	762,180	+0.02(+1.78%)
Jan 13, 2026	0.9000	0.9199	0.8628	0.8709	420,490	-0.03(-2.95%)
Jan 12, 2026	0.8900	0.9148	0.8505	0.8974	974,936	+0.00(+0.37%)
Jan 09, 2026	0.9200	0.9465	0.8931	0.8941	495,031	-0.01(-1.22%)
Jan 08, 2026	0.9018	0.9300	0.9015	0.9051	472,471	-0.00(-0.15%)
Jan 07, 2026	0.9200	0.9290	0.9000	0.9065	348,837	-0.03(-3.17%)
Jan 06, 2026	0.8900	0.9366	0.8878	0.9362	527,241	+0.04(+4.74%)
Jan 05, 2026	0.9046	0.9300	0.8814	0.8938	499,425	+0.01(+0.65%)
Jan 02, 2026	0.8900	0.9198	0.8809	0.8880	470,478	+0.01(+1.16%)
Dec 31, 2025	0.8990	0.9178	0.8700	0.8778	821,062	-0.00(-0.28%)
Dec 30, 2025	0.8700	0.9000	0.8645	0.8803	835,280	-0.01(-0.68%)
Dec 29, 2025	0.8800	0.9167	0.8800	0.8863	468,586	-0.04(-4.36%)
Dec 26, 2025	0.9100	0.9294	0.8877	0.9267	582,277	+0.01(+1.20%)
Dec 24, 2025	0.8752	0.9323	0.8752	0.9157	422,830	+0.04(+4.04%)
Dec 23, 2025	0.8610	0.9000	0.8610	0.8801	1,341,026	+0.00(+0.17%)
Dec 22, 2025	0.8987	0.9302	0.8761	0.8786	548,981	-0.01(-1.28%)
Dec 19, 2025	0.9400	0.9576	0.8857	0.8900	1,361,377	-0.05(-5.33%)
Dec 18, 2025	0.9300	0.9909	0.9300	0.9401	449,904	-0.00(-0.14%)
Dec 17, 2025	0.9006	0.9599	0.8831	0.9414	639,936	+0.03(+2.94%)
Dec 16, 2025	0.9225	0.9399	0.9042	0.9145	1,124,847	-0.01(-0.60%)
Dec 15, 2025	0.9337	0.9653	0.9041	0.9200	642,963	+0.00(+0.14%)
Dec 12, 2025	0.9300	0.9699	0.9187	0.9187	760,062	-0.02(-2.23%)
Dec 11, 2025	0.9951	1.000	0.9300	0.9397	1,290,546	-0.04(-4.11%)
Dec 10, 2025	0.9900	1.030	0.9800	0.9800	1,153,596	-0.02(-1.54%)
Dec 09, 2025	1.000	1.030	0.9928	0.9953	429,277	-0.01(-1.46%)
Dec 08, 2025	1.080	1.080	0.9919	1.010	411,643	-0.04(-3.81%)
Dec 05, 2025	1.050	1.060	1.020	1.050	411,135	+0.00(+0.00%)
Dec 04, 2025	1.060	1.100	1.034	1.050	662,485	-0.03(-2.78%)
Dec 03, 2025	0.9650	1.080	0.9600	1.080	801,063	+0.12(+12.46%)
Dec 02, 2025	0.9800	1.000	0.9600	0.9603	241,183	-0.01(-0.65%)
Dec 01, 2025	1.010	1.015	0.9623	0.9666	418,164	-0.06(-6.16%)
Nov 28, 2025	1.020	1.030	0.9800	1.030	337,871	-0.01(-0.96%)
Nov 26, 2025	0.9927	1.045	0.9927	1.040	529,580	+0.03(+2.46%)
Nov 25, 2025	1.020	1.030	0.9862	1.015	389,045	-0.01(-0.49%)
Nov 24, 2025	0.9680	1.030	0.9650	1.020	712,627	+0.05(+5.37%)
Nov 21, 2025	0.8800	0.9800	0.8662	0.9680	1,022,673	+0.09(+10.36%)
Nov 20, 2025	0.9388	0.9720	0.8741	0.8771	933,063	-0.04(-4.48%)
Nov 19, 2025	0.9500	0.9490	0.8971	0.9182	1,052,897	-0.01(-1.27%)
Nov 18, 2025	0.9600	0.9694	0.9205	0.9300	809,742	-0.03(-3.41%)
Nov 17, 2025	1.050	1.055	0.9614	0.9628	859,715	-0.11(-10.02%)
Nov 14, 2025	1.010	1.080	1.000	1.070	910,347	+0.03(+2.88%)
Nov 13, 2025	1.090	1.090	1.010	1.040	972,450	-0.04(-4.15%)
Nov 12, 2025	1.070	1.110	1.035	1.085	671,947	-0.02(-1.36%)
Nov 11, 2025	1.030	1.145	0.9700	1.100	1,805,203	-0.01(-0.90%)
Nov 10, 2025	1.110	1.165	1.050	1.110	2,250,975	+0.00(+0.00%)
Nov 07, 2025	1.070	1.130	1.050	1.110	1,016,936	+0.04(+3.74%)
Nov 06, 2025	1.060	1.080	1.031	1.070	1,128,938	-0.01(-0.93%)
Nov 05, 2025	1.030	1.090	1.021	1.080	621,071	+0.06(+5.88%)
Nov 04, 2025	1.010	1.070	1.010	1.020	969,587	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.