Indicators

Markets:

News

Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred (NQ:DCOMP)

19.06 +0.13 (+0.68%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	19.10	19.10	18.93	19.06	5,412	+0.13(+0.68%)
Jan 22, 2026	18.99	19.15	18.80	18.93	11,124	-0.02(-0.11%)
Jan 21, 2026	18.74	18.95	18.73	18.95	4,268	+0.30(+1.61%)
Jan 20, 2026	18.29	18.70	18.29	18.65	3,529	-0.10(-0.53%)
Jan 16, 2026	18.69	18.75	18.53	18.75	8,149	+0.06(+0.32%)
Jan 15, 2026	18.60	18.74	18.50	18.69	6,660	+0.15(+0.82%)
Jan 14, 2026	18.43	18.58	18.33	18.54	7,167	+0.23(+1.24%)
Jan 13, 2026	18.44	18.59	18.20	18.31	6,174	-0.15(-0.81%)
Jan 12, 2026	18.14	18.46	18.14	18.46	5,675	+0.14(+0.79%)
Jan 09, 2026	18.37	18.47	18.21	18.32	15,643	-0.06(-0.35%)
Jan 08, 2026	18.37	18.47	18.29	18.38	4,828	+0.01(+0.05%)
Jan 07, 2026	18.25	18.44	18.22	18.37	6,954	-0.01(-0.05%)
Jan 06, 2026	18.25	18.40	18.16	18.38	4,758	+0.02(+0.11%)
Jan 05, 2026	18.10	18.50	18.10	18.36	8,594	+0.12(+0.66%)
Jan 02, 2026	17.78	18.25	17.78	18.24	8,076	+0.35(+1.96%)
Dec 31, 2025	17.95	18.05	17.77	17.89	12,933	-0.02(-0.08%)
Dec 30, 2025	17.89	18.00	17.85	17.91	12,540	-0.07(-0.42%)
Dec 29, 2025	18.00	18.00	17.86	17.98	12,808	-0.02(-0.11%)
Dec 26, 2025	17.99	18.00	17.80	18.00	12,660	+0.13(+0.71%)
Dec 24, 2025	18.01	18.01	17.86	17.87	11,169	-0.15(-0.82%)
Dec 23, 2025	18.09	18.20	18.01	18.02	5,706	-0.18(-0.99%)
Dec 22, 2025	18.10	18.20	18.05	18.20	4,626	+0.00(+0.00%)
Dec 19, 2025	18.05	18.28	17.95	18.20	8,370	+0.12(+0.66%)
Dec 18, 2025	17.97	18.08	17.91	18.08	9,622	+0.26(+1.47%)
Dec 17, 2025	18.14	18.14	17.82	17.82	14,681	-0.28(-1.56%)
Dec 16, 2025	18.00	18.15	18.00	18.10	15,798	+0.00(+0.00%)
Dec 15, 2025	18.14	18.16	17.90	18.10	31,531	-0.04(-0.22%)
Dec 12, 2025	18.21	18.34	18.12	18.14	12,189	-0.09(-0.49%)
Dec 11, 2025	18.38	18.50	18.23	18.23	12,939	-0.07(-0.38%)
Dec 10, 2025	18.45	18.50	18.25	18.30	5,903	+0.07(+0.38%)
Dec 09, 2025	18.28	18.48	18.08	18.23	32,357	-0.21(-1.14%)
Dec 08, 2025	18.75	18.75	18.30	18.44	28,517	-0.34(-1.81%)
Dec 05, 2025	18.67	18.90	18.67	18.78	3,963	+0.12(+0.64%)
Dec 04, 2025	18.85	19.01	18.65	18.66	9,634	-0.21(-1.11%)
Dec 03, 2025	18.65	18.98	18.62	18.87	6,389	-0.06(-0.32%)
Dec 02, 2025	18.71	18.97	18.70	18.93	5,355	+0.03(+0.16%)
Dec 01, 2025	18.75	18.97	18.50	18.90	6,966	-0.07(-0.37%)
Nov 28, 2025	18.97	18.97	18.97	18.97	354	-0.00(-0.00%)
Nov 26, 2025	18.95	18.97	18.79	18.97	4,018	+0.04(+0.21%)
Nov 25, 2025	18.90	18.96	18.75	18.93	3,590	-0.02(-0.11%)
Nov 24, 2025	18.90	18.98	18.70	18.95	2,638	-0.03(-0.16%)
Nov 21, 2025	18.80	18.98	18.80	18.98	1,228	+0.14(+0.74%)
Nov 20, 2025	18.60	18.90	18.60	18.84	1,935	+0.02(+0.11%)
Nov 19, 2025	18.77	18.90	18.73	18.82	2,195	+0.05(+0.24%)
Nov 18, 2025	18.97	18.97	18.69	18.77	3,935	-0.11(-0.56%)
Nov 17, 2025	18.87	18.89	18.75	18.88	1,728	+0.05(+0.27%)
Nov 14, 2025	18.86	18.86	18.66	18.83	3,276	+0.20(+1.07%)
Nov 13, 2025	18.72	18.81	18.61	18.63	4,706	-0.01(-0.05%)
Nov 12, 2025	18.84	18.90	18.64	18.64	3,236	-0.20(-1.06%)
Nov 11, 2025	18.70	18.95	18.70	18.84	6,259	+0.09(+0.48%)
Nov 10, 2025	18.88	18.91	18.64	18.75	11,699	-0.21(-1.11%)
Nov 07, 2025	18.98	18.98	18.78	18.96	1,922	+0.15(+0.80%)
Nov 06, 2025	19.01	19.08	18.76	18.81	5,733	-0.22(-1.14%)
Nov 05, 2025	18.76	19.05	18.74	19.03	14,837	+0.17(+0.89%)
Nov 04, 2025	18.52	18.86	18.52	18.86	14,850	+0.20(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.