Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Denny's Corporation - Common Stock (NQ:DENN)

3.600 -0.120 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.700 3.729 3.595 3.600 616,482 -0.12(-3.23%)
Jul 31, 2025 3.840 3.900 3.700 3.720 694,517 -0.17(-4.37%)
Jul 30, 2025 3.960 4.010 3.860 3.890 478,172 -0.04(-1.02%)
Jul 29, 2025 4.110 4.110 3.925 3.930 397,280 -0.17(-4.15%)
Jul 28, 2025 4.260 4.310 4.080 4.100 308,345 -0.09(-2.15%)
Jul 25, 2025 4.260 4.280 4.100 4.190 344,274 -0.04(-0.95%)
Jul 24, 2025 4.600 4.600 4.220 4.230 684,228 -0.41(-8.84%)
Jul 23, 2025 4.190 4.650 4.185 4.640 1,063,872 +0.51(+12.35%)
Jul 22, 2025 3.940 4.160 3.940 4.130 460,265 +0.20(+5.09%)
Jul 21, 2025 3.960 4.015 3.915 3.930 348,420 -0.03(-0.76%)
Jul 18, 2025 4.040 4.050 3.930 3.960 266,253 -0.03(-0.75%)
Jul 17, 2025 3.960 4.035 3.945 3.990 322,840 +0.04(+1.01%)
Jul 16, 2025 3.870 3.980 3.800 3.950 430,384 +0.10(+2.60%)
Jul 15, 2025 3.980 4.059 3.850 3.850 522,731 -0.13(-3.27%)
Jul 14, 2025 4.120 4.140 3.960 3.980 739,026 -0.18(-4.33%)
Jul 11, 2025 4.170 4.258 4.074 4.160 512,471 -0.06(-1.42%)
Jul 10, 2025 4.220 4.430 4.160 4.220 1,556,271 -0.01(-0.24%)
Jul 09, 2025 4.410 4.480 4.200 4.230 1,583,305 -0.15(-3.42%)
Jul 08, 2025 4.420 4.445 4.295 4.380 520,650 -0.03(-0.68%)
Jul 07, 2025 4.490 4.550 4.370 4.410 585,739 -0.11(-2.43%)
Jul 03, 2025 4.690 4.690 4.500 4.520 291,807 -0.14(-3.00%)
Jul 02, 2025 4.520 4.705 4.430 4.660 430,669 +0.14(+3.10%)
Jul 01, 2025 4.100 4.560 4.085 4.520 978,471 +0.42(+10.24%)
Jun 30, 2025 4.130 4.180 4.090 4.100 239,948 -0.02(-0.49%)
Jun 27, 2025 4.110 4.205 4.080 4.120 1,181,265 +0.04(+0.98%)
Jun 26, 2025 4.100 4.140 4.040 4.080 398,413 +0.00(+0.00%)
Jun 25, 2025 4.250 4.265 4.050 4.080 481,322 -0.19(-4.45%)
Jun 24, 2025 4.140 4.325 4.130 4.270 405,976 +0.17(+4.15%)
Jun 23, 2025 4.110 4.110 3.935 4.100 393,661 -0.04(-0.97%)
Jun 20, 2025 4.290 4.290 4.095 4.140 545,343 -0.11(-2.59%)
Jun 18, 2025 4.230 4.355 4.194 4.250 350,964 +0.00(+0.00%)
Jun 17, 2025 4.230 4.315 4.170 4.250 406,639 -0.03(-0.70%)
Jun 16, 2025 4.190 4.370 4.170 4.280 543,986 +0.15(+3.63%)
Jun 13, 2025 3.980 4.190 3.970 4.130 617,050 +0.09(+2.23%)
Jun 12, 2025 4.120 4.170 4.010 4.040 751,116 -0.11(-2.65%)
Jun 11, 2025 4.270 4.315 4.150 4.150 639,001 -0.08(-1.89%)
Jun 10, 2025 4.300 4.370 4.200 4.230 535,760 -0.03(-0.70%)
Jun 09, 2025 4.070 4.300 4.045 4.260 559,097 +0.23(+5.71%)
Jun 06, 2025 3.950 4.090 3.940 4.030 470,793 +0.14(+3.60%)
Jun 05, 2025 4.020 4.073 3.865 3.890 448,682 -0.12(-2.99%)
Jun 04, 2025 3.980 4.035 3.920 4.010 363,461 +0.03(+0.75%)
Jun 03, 2025 3.820 4.005 3.780 3.980 545,996 +0.16(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.