Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

9.020 +0.070 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 9.090 9.150 8.750 8.950 192,780 -0.16(-1.76%)
Nov 07, 2025 9.100 9.180 8.710 9.110 226,331 -0.08(-0.87%)
Nov 06, 2025 8.960 9.210 8.900 9.190 216,353 +0.35(+3.96%)
Nov 05, 2025 9.000 9.300 8.755 8.840 186,138 -0.16(-1.78%)
Nov 04, 2025 8.410 9.010 8.220 9.000 279,603 +0.48(+5.63%)
Nov 03, 2025 8.120 8.665 8.045 8.520 193,198 +0.40(+4.93%)
Oct 31, 2025 8.160 8.390 8.000 8.120 153,387 -0.19(-2.29%)
Oct 30, 2025 7.870 8.350 7.670 8.310 375,013 +0.37(+4.66%)
Oct 29, 2025 8.120 8.340 7.830 7.940 190,560 -0.19(-2.34%)
Oct 28, 2025 8.060 8.190 7.740 8.130 196,146 +0.11(+1.37%)
Oct 27, 2025 7.450 8.200 7.380 8.020 270,021 +0.56(+7.51%)
Oct 24, 2025 7.430 7.630 7.420 7.460 80,036 -0.04(-0.53%)
Oct 23, 2025 7.340 7.730 7.290 7.500 415,349 +0.17(+2.32%)
Oct 22, 2025 7.370 7.577 7.200 7.330 100,423 -0.02(-0.27%)
Oct 21, 2025 7.230 7.450 7.050 7.350 133,757 +0.12(+1.66%)
Oct 20, 2025 7.200 7.320 7.139 7.230 85,238 +0.03(+0.42%)
Oct 17, 2025 7.320 7.450 7.130 7.200 52,345 -0.20(-2.70%)
Oct 16, 2025 7.490 7.490 7.280 7.400 156,092 -0.11(-1.46%)
Oct 15, 2025 7.130 7.720 7.120 7.510 307,949 +0.31(+4.31%)
Oct 14, 2025 7.000 7.220 6.910 7.200 130,627 +0.20(+2.86%)
Oct 13, 2025 7.310 7.475 6.970 7.000 173,414 -0.21(-2.91%)
Oct 10, 2025 7.500 7.500 7.200 7.210 155,966 -0.34(-4.50%)
Oct 09, 2025 7.500 7.560 7.302 7.550 119,299 +0.03(+0.40%)
Oct 08, 2025 7.530 7.792 7.430 7.520 158,803 -0.03(-0.40%)
Oct 07, 2025 7.230 7.680 6.905 7.550 218,023 +0.26(+3.57%)
Oct 06, 2025 7.260 7.425 7.105 7.290 125,264 -0.04(-0.55%)
Oct 03, 2025 7.250 7.430 7.170 7.330 68,326 +0.03(+0.41%)
Oct 02, 2025 7.240 7.449 7.200 7.300 64,095 +0.05(+0.69%)
Oct 01, 2025 7.160 7.300 7.080 7.250 56,163 +0.13(+1.83%)
Sep 30, 2025 7.050 7.145 7.000 7.120 55,732 +0.02(+0.28%)
Sep 29, 2025 7.130 7.130 6.950 7.100 60,041 +0.04(+0.57%)
Sep 26, 2025 6.910 7.070 6.870 7.060 74,580 +0.16(+2.32%)
Sep 25, 2025 7.190 7.190 6.850 6.900 133,232 -0.30(-4.17%)
Sep 24, 2025 7.480 7.550 7.150 7.200 53,313 -0.31(-4.13%)
Sep 23, 2025 7.330 7.590 7.240 7.510 99,932 +0.21(+2.88%)
Sep 22, 2025 7.280 7.370 7.180 7.300 49,108 +0.00(+0.00%)
Sep 19, 2025 7.270 7.441 7.080 7.300 215,812 +0.03(+0.41%)
Sep 18, 2025 7.040 7.290 7.000 7.270 62,040 +0.22(+3.12%)
Sep 17, 2025 7.140 7.230 7.000 7.050 77,461 -0.12(-1.67%)
Sep 16, 2025 7.040 7.220 7.040 7.170 38,400 +0.05(+0.70%)
Sep 15, 2025 7.070 7.210 7.000 7.120 87,353 +0.01(+0.14%)
Sep 12, 2025 7.300 7.410 7.100 7.110 135,482 -0.24(-3.27%)
Sep 11, 2025 7.220 7.450 7.190 7.350 145,314 +0.12(+1.66%)
Sep 10, 2025 7.330 7.450 7.070 7.230 161,559 -0.22(-2.95%)
Sep 09, 2025 7.010 7.450 6.960 7.450 204,000 +0.44(+6.28%)
Sep 08, 2025 7.000 7.040 6.920 7.010 62,595 +0.00(+0.00%)
Sep 05, 2025 7.000 7.120 6.910 7.010 116,763 -0.05(-0.71%)
Sep 04, 2025 6.960 7.090 6.882 7.060 120,584 +0.11(+1.58%)
Sep 03, 2025 7.050 7.150 6.900 6.950 243,700 -0.17(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.