My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.1930 +0.0060 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1852 0.1969 0.1821 0.1930 919,110 +0.01(+3.21%)
Sep 30, 2025 0.1840 0.1925 0.1700 0.1870 1,138,864 +0.00(+0.54%)
Sep 29, 2025 0.1900 0.1954 0.1823 0.1860 408,925 -0.01(-3.02%)
Sep 26, 2025 0.1900 0.1966 0.1845 0.1918 488,812 +0.00(+0.95%)
Sep 25, 2025 0.2000 0.2049 0.1853 0.1900 1,426,213 -0.02(-7.72%)
Sep 24, 2025 0.2020 0.2059 0.2006 0.2059 805,614 +0.00(+1.13%)
Sep 23, 2025 0.2089 0.2135 0.2026 0.2036 1,626,821 -0.00(-0.92%)
Sep 22, 2025 0.2016 0.2120 0.1953 0.2055 1,101,237 +0.00(+1.53%)
Sep 19, 2025 0.2021 0.2087 0.1915 0.2024 1,931,179 -0.01(-4.98%)
Sep 18, 2025 0.1936 0.2150 0.1900 0.2130 3,030,596 +0.02(+10.88%)
Sep 17, 2025 0.1900 0.1969 0.1900 0.1921 292,453 -0.00(-0.98%)
Sep 16, 2025 0.1920 0.1940 0.1811 0.1940 705,984 +0.00(+0.00%)
Sep 15, 2025 0.1986 0.2000 0.1900 0.1940 1,178,025 -0.01(-4.86%)
Sep 12, 2025 0.1980 0.2067 0.1950 0.2039 1,234,729 +0.01(+2.98%)
Sep 11, 2025 0.1900 0.1994 0.1819 0.1980 1,965,765 +0.01(+3.94%)
Sep 10, 2025 0.2000 0.2089 0.1800 0.1905 2,539,485 -0.02(-8.81%)
Sep 09, 2025 0.2200 0.2220 0.2014 0.2089 2,025,861 -0.01(-6.28%)
Sep 08, 2025 0.2290 0.2374 0.2202 0.2229 5,712,667 -0.02(-8.95%)
Sep 05, 2025 0.2240 0.2470 0.2240 0.2448 2,113,225 +0.01(+4.62%)
Sep 04, 2025 0.2270 0.2430 0.2270 0.2340 952,337 +0.00(+0.43%)
Sep 03, 2025 0.2400 0.2470 0.2300 0.2330 1,418,494 -0.01(-2.88%)
Sep 02, 2025 0.2501 0.2599 0.2354 0.2399 1,940,778 -0.02(-8.96%)
Aug 29, 2025 0.2700 0.2718 0.2600 0.2635 908,484 -0.02(-5.83%)
Aug 28, 2025 0.2540 0.2900 0.2450 0.2798 6,165,673 +0.03(+10.16%)
Aug 27, 2025 0.2587 0.2697 0.2500 0.2540 835,802 -0.01(-5.51%)
Aug 26, 2025 0.2720 0.2762 0.2600 0.2688 830,888 -0.01(-4.00%)
Aug 25, 2025 0.2840 0.2877 0.2500 0.2800 1,431,257 -0.01(-1.93%)
Aug 22, 2025 0.2500 0.3000 0.2470 0.2855 5,959,750 +0.04(+15.35%)
Aug 21, 2025 0.2662 0.2733 0.2451 0.2475 2,149,680 -0.03(-11.61%)
Aug 20, 2025 0.2768 0.2933 0.2420 0.2800 3,249,255 -0.01(-3.48%)
Aug 19, 2025 0.2800 0.3300 0.2700 0.2901 10,028,601 -0.01(-3.94%)
Aug 18, 2025 0.3052 0.3595 0.2798 0.3020 175,634,160 +0.06(+26.15%)
Aug 15, 2025 0.2200 0.2490 0.2100 0.2394 57,826,064 +0.02(+7.02%)
Aug 14, 2025 0.2440 0.2440 0.2020 0.2237 1,148,998 -0.02(-7.29%)
Aug 13, 2025 0.2437 0.2500 0.2316 0.2413 357,504 -0.01(-3.94%)
Aug 12, 2025 0.2421 0.2580 0.2415 0.2512 273,209 +0.00(+0.64%)
Aug 11, 2025 0.2700 0.2700 0.2402 0.2496 476,599 -0.02(-7.21%)
Aug 08, 2025 0.2775 0.2780 0.2506 0.2690 618,499 -0.01(-3.06%)
Aug 07, 2025 0.2600 0.2801 0.2550 0.2775 1,182,990 +0.02(+9.17%)
Aug 06, 2025 0.2490 0.2600 0.2452 0.2542 389,243 +0.01(+2.09%)
Aug 05, 2025 0.2600 0.2600 0.2401 0.2490 559,666 +0.00(+1.22%)
Aug 04, 2025 0.2295 0.2669 0.2280 0.2460 1,962,404 -0.00(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.