1stdibs.com Inc (NQ: DIBS )

4.140 -0.030 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.240	4.240	4.150	4.170	67,313	-0.05(-1.18%)
Oct 30, 2024	4.230	4.330	4.220	4.220	83,366	-0.01(-0.24%)
Oct 29, 2024	4.200	4.235	4.143	4.230	68,328	-0.01(-0.24%)
Oct 28, 2024	4.220	4.275	4.190	4.240	65,500	+0.05(+1.19%)
Oct 25, 2024	4.200	4.270	4.170	4.190	103,409	+0.02(+0.48%)
Oct 24, 2024	4.210	4.240	4.102	4.170	98,308	-0.02(-0.48%)
Oct 23, 2024	4.430	4.430	4.170	4.190	212,594	-0.22(-4.99%)
Oct 22, 2024	4.480	4.520	4.410	4.410	215,820	-0.07(-1.56%)
Oct 21, 2024	4.560	4.630	4.450	4.480	60,619	-0.07(-1.54%)
Oct 18, 2024	4.640	4.720	4.550	4.550	35,885	-0.09(-1.94%)
Oct 17, 2024	4.670	4.700	4.565	4.640	68,004	-0.02(-0.43%)
Oct 16, 2024	4.550	4.690	4.550	4.660	55,766	+0.12(+2.64%)
Oct 15, 2024	4.480	4.560	4.480	4.540	54,314	+0.04(+0.89%)
Oct 14, 2024	4.500	4.560	4.470	4.500	36,463	+0.01(+0.22%)
Oct 11, 2024	4.480	4.610	4.460	4.490	60,036	+0.02(+0.45%)
Oct 10, 2024	4.430	4.520	4.390	4.470	51,569	+0.02(+0.45%)
Oct 09, 2024	4.450	4.510	4.423	4.450	124,316	+0.02(+0.45%)
Oct 08, 2024	4.500	4.600	4.380	4.430	81,200	-0.06(-1.34%)
Oct 07, 2024	4.500	4.540	4.418	4.490	46,560	-0.01(-0.22%)
Oct 04, 2024	4.500	4.520	4.370	4.500	60,236	+0.07(+1.58%)
Oct 03, 2024	4.460	4.560	4.420	4.430	45,427	-0.04(-0.89%)
Oct 02, 2024	4.480	4.520	4.450	4.470	35,179	+0.00(+0.00%)
Oct 01, 2024	4.490	4.550	4.395	4.470	122,958	+0.06(+1.36%)
Sep 30, 2024	4.460	4.490	4.310	4.410	104,887	-0.08(-1.78%)
Sep 27, 2024	4.540	4.540	4.440	4.490	60,425	-0.03(-0.66%)
Sep 26, 2024	4.570	4.575	4.475	4.520	48,795	+0.03(+0.67%)
Sep 25, 2024	4.470	4.500	4.450	4.490	37,648	+0.03(+0.67%)
Sep 24, 2024	4.460	4.520	4.450	4.460	44,904	+0.01(+0.22%)
Sep 23, 2024	4.540	4.540	4.450	4.450	94,399	-0.05(-1.11%)
Sep 20, 2024	4.770	4.850	4.500	4.500	508,762	-0.29(-6.05%)
Sep 19, 2024	4.770	4.835	4.560	4.790	75,335	+0.14(+3.01%)
Sep 18, 2024	4.700	4.790	4.650	4.650	79,507	-0.07(-1.48%)
Sep 17, 2024	4.620	4.810	4.620	4.720	80,944	+0.15(+3.28%)
Sep 16, 2024	4.740	4.760	4.540	4.570	56,902	-0.19(-3.99%)
Sep 13, 2024	4.790	4.900	4.740	4.760	63,932	-0.08(-1.65%)
Sep 12, 2024	4.900	5.000	4.820	4.840	51,382	-0.03(-0.62%)
Sep 11, 2024	4.810	4.890	4.780	4.870	43,119	+0.03(+0.62%)
Sep 10, 2024	4.800	4.910	4.720	4.840	101,123	+0.03(+0.62%)
Sep 09, 2024	4.710	4.900	4.590	4.810	76,390	+0.10(+2.12%)
Sep 06, 2024	4.710	4.740	4.620	4.710	41,022	+0.00(+0.00%)
Sep 05, 2024	4.760	4.760	4.660	4.710	33,794	-0.01(-0.21%)
Sep 04, 2024	4.770	4.870	4.685	4.720	38,978	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

1stdibs.com Inc (NQ: DIBS )

Historical Prices