Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	74.89	75.14	73.14	73.84	1,871,589	-1.80(-2.38%)
Jul 31, 2025	78.38	78.38	75.59	75.64	1,847,595	-2.32(-2.98%)
Jul 30, 2025	79.88	79.99	77.34	77.96	1,744,861	-1.92(-2.40%)
Jul 29, 2025	80.85	81.30	79.43	79.88	1,151,696	-0.51(-0.63%)
Jul 28, 2025	79.95	81.16	79.50	80.39	1,566,501	+0.52(+0.65%)
Jul 25, 2025	80.63	80.83	79.60	79.87	1,711,217	-0.46(-0.57%)
Jul 24, 2025	81.14	81.73	79.62	80.33	1,944,788	-1.08(-1.33%)
Jul 23, 2025	81.62	81.71	80.08	81.41	1,710,875	+0.03(+0.04%)
Jul 22, 2025	79.34	81.65	78.76	81.38	2,105,286	+2.04(+2.57%)
Jul 21, 2025	79.77	80.85	78.28	79.34	2,659,447	-0.03(-0.04%)
Jul 18, 2025	78.24	79.38	77.35	79.37	1,957,340	+1.75(+2.25%)
Jul 17, 2025	77.20	77.79	76.39	77.62	2,304,258	+0.48(+0.62%)
Jul 16, 2025	76.26	77.41	75.40	77.14	2,131,089	+1.37(+1.81%)
Jul 15, 2025	76.50	77.58	75.77	75.77	2,988,822	-0.44(-0.58%)
Jul 14, 2025	74.54	76.69	74.12	76.21	3,033,404	+2.66(+3.62%)
Jul 11, 2025	75.75	75.90	73.28	73.55	3,298,161	-2.81(-3.68%)
Jul 10, 2025	79.07	79.25	75.99	76.36	3,471,525	-3.22(-4.05%)
Jul 09, 2025	78.03	79.80	77.40	79.58	1,990,057	+1.63(+2.09%)
Jul 08, 2025	78.00	78.37	77.22	77.95	1,879,148	+0.31(+0.40%)
Jul 07, 2025	78.32	79.20	77.15	77.64	2,267,036	-1.38(-1.75%)
Jul 03, 2025	77.00	79.21	76.99	79.02	1,921,166	+1.87(+2.42%)
Jul 02, 2025	76.87	77.38	76.22	77.15	1,921,570	-0.21(-0.27%)
Jul 01, 2025	77.49	78.17	76.48	77.36	2,852,545	-0.53(-0.68%)
Jun 30, 2025	77.05	77.98	76.69	77.89	2,376,182	+1.42(+1.86%)
Jun 27, 2025	75.82	76.81	75.50	76.47	3,302,237	+0.92(+1.22%)
Jun 26, 2025	75.18	76.07	74.50	75.55	2,026,146	+0.54(+0.72%)
Jun 25, 2025	75.94	76.09	74.68	75.01	2,139,529	-0.63(-0.83%)
Jun 24, 2025	74.95	75.97	74.39	75.64	2,581,743	+1.72(+2.33%)
Jun 23, 2025	74.90	75.28	73.60	73.92	3,025,654	-1.21(-1.61%)
Jun 20, 2025	74.28	75.77	73.90	75.13	4,875,176	-0.12(-0.16%)
Jun 18, 2025	74.71	75.68	74.25	75.25	3,737,907	+0.44(+0.59%)
Jun 17, 2025	74.87	76.26	74.78	74.81	3,051,591	-0.87(-1.15%)
Jun 16, 2025	74.37	76.34	74.37	75.68	3,789,907	+1.62(+2.19%)
Jun 13, 2025	75.40	75.65	73.62	74.06	3,326,784	-1.95(-2.57%)
Jun 12, 2025	75.93	77.98	75.81	76.01	3,485,419	-0.23(-0.30%)
Jun 11, 2025	77.36	77.36	75.79	76.24	4,494,512	-0.80(-1.04%)
Jun 10, 2025	78.48	78.54	76.54	77.04	5,567,931	-1.54(-1.96%)
Jun 09, 2025	75.72	79.28	74.85	78.58	10,367,763	+3.30(+4.38%)
Jun 06, 2025	76.78	78.40	74.85	75.28	22,603,062	-17.62(-18.97%)
Jun 05, 2025	94.10	94.67	92.35	92.90	6,946,201	-0.94(-1.00%)
Jun 04, 2025	92.00	93.98	91.37	93.84	3,744,517	+2.23(+2.43%)
Jun 03, 2025	89.45	91.71	88.77	91.61	2,839,768	+2.41(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.