Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	135.39	137.00	132.04	132.27	80,767	-2.05(-1.53%)
Nov 26, 2025	134.23	136.81	134.01	134.32	248,901	-1.16(-0.86%)
Nov 25, 2025	132.91	137.41	132.91	135.48	236,054	+3.83(+2.91%)
Nov 24, 2025	130.57	132.50	128.62	131.65	203,440	+0.33(+0.25%)
Nov 21, 2025	125.72	132.28	123.38	131.32	236,327	+5.26(+4.17%)
Nov 20, 2025	130.90	132.22	125.72	126.06	157,795	-2.63(-2.04%)
Nov 19, 2025	129.84	130.79	128.22	128.69	122,050	-0.53(-0.41%)
Nov 18, 2025	128.61	130.37	128.61	129.22	120,632	+0.62(+0.48%)
Nov 17, 2025	131.32	133.00	127.84	128.60	135,619	-3.15(-2.39%)
Nov 14, 2025	134.14	136.44	122.20	131.75	153,490	-2.73(-2.03%)
Nov 13, 2025	137.10	139.11	133.57	134.48	167,338	-3.65(-2.64%)
Nov 12, 2025	133.14	140.97	132.11	138.13	421,070	+4.92(+3.69%)
Nov 11, 2025	134.58	137.41	133.15	133.21	267,585	-0.80(-0.60%)
Nov 10, 2025	134.29	134.50	132.69	134.01	176,997	-0.28(-0.21%)
Nov 07, 2025	129.79	135.66	129.34	134.29	260,008	+4.96(+3.84%)
Nov 06, 2025	130.60	132.56	128.24	129.33	142,782	-2.04(-1.55%)
Nov 05, 2025	131.85	134.07	130.50	131.37	186,288	+0.14(+0.11%)
Nov 04, 2025	133.85	135.95	130.11	131.23	182,016	-2.35(-1.76%)
Nov 03, 2025	132.44	135.11	132.11	133.58	217,116	-0.55(-0.41%)
Oct 31, 2025	133.70	137.13	132.26	134.13	383,144	-0.37(-0.28%)
Oct 30, 2025	133.53	136.58	132.97	134.50	354,831	+0.97(+0.73%)
Oct 29, 2025	135.65	137.50	131.01	133.53	433,527	-5.20(-3.75%)
Oct 28, 2025	151.24	158.29	134.70	138.73	670,617	-15.02(-9.77%)
Oct 27, 2025	163.49	164.00	149.00	153.75	833,148	-4.28(-2.71%)
Oct 24, 2025	155.98	158.35	153.51	158.03	241,062	+2.78(+1.79%)
Oct 23, 2025	153.50	155.75	151.99	155.25	352,765	+1.23(+0.80%)
Oct 22, 2025	149.16	154.53	147.26	154.02	355,018	+5.83(+3.93%)
Oct 21, 2025	143.91	148.50	143.91	148.19	119,778	+4.38(+3.05%)
Oct 20, 2025	144.84	144.84	141.51	143.81	120,339	+0.76(+0.53%)
Oct 17, 2025	142.49	144.44	141.69	143.05	136,891	+0.56(+0.39%)
Oct 16, 2025	141.75	142.49	140.12	142.49	155,503	+1.27(+0.90%)
Oct 15, 2025	140.86	141.59	138.84	141.22	134,842	+1.16(+0.83%)
Oct 14, 2025	136.68	140.93	135.99	140.06	248,992	+1.67(+1.21%)
Oct 13, 2025	142.71	143.61	138.02	138.39	154,283	-3.29(-2.32%)
Oct 10, 2025	142.79	144.85	141.51	141.68	140,877	-1.28(-0.90%)
Oct 09, 2025	142.88	143.91	139.51	142.96	239,322	-0.41(-0.29%)
Oct 08, 2025	142.61	144.91	140.55	143.37	195,843	+0.37(+0.26%)
Oct 07, 2025	147.93	148.18	142.64	143.00	331,530	-4.61(-3.12%)
Oct 06, 2025	156.83	156.94	147.10	147.61	221,532	-9.54(-6.07%)
Oct 03, 2025	156.65	158.17	155.47	157.15	154,875	+1.38(+0.89%)
Oct 02, 2025	154.78	156.37	153.27	155.77	121,318	+0.59(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.