Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	7.150	7.260	6.810	6.860	912,940	-0.45(-6.16%)
Nov 28, 2025	7.400	7.563	7.130	7.310	861,736	+0.00(+0.00%)
Nov 26, 2025	7.630	7.670	7.120	7.310	1,146,412	-0.16(-2.14%)
Nov 25, 2025	7.600	7.700	7.060	7.470	1,133,766	-0.08(-1.06%)
Nov 24, 2025	6.650	7.570	6.435	7.550	1,758,492	+0.93(+14.05%)
Nov 21, 2025	7.350	7.420	6.420	6.620	2,546,326	-0.68(-9.32%)
Nov 20, 2025	8.040	8.480	7.250	7.300	3,272,132	+0.15(+2.10%)
Nov 19, 2025	6.830	7.280	6.630	7.150	1,967,195	+0.49(+7.36%)
Nov 18, 2025	6.090	6.730	6.030	6.660	1,389,488	+0.23(+3.58%)
Nov 17, 2025	6.780	7.000	6.190	6.430	1,970,066	-0.45(-6.54%)
Nov 14, 2025	6.660	7.240	6.620	6.880	2,195,288	-0.36(-4.97%)
Nov 13, 2025	7.950	8.400	7.060	7.240	3,267,390	-0.56(-7.18%)
Nov 12, 2025	8.180	8.380	7.600	7.800	2,130,000	-0.30(-3.70%)
Nov 11, 2025	8.060	8.350	7.770	8.100	1,187,966	-0.15(-1.82%)
Nov 10, 2025	8.950	8.990	8.120	8.250	2,092,393	-0.22(-2.60%)
Nov 07, 2025	7.500	8.470	7.170	8.470	2,828,011	+0.65(+8.31%)
Nov 06, 2025	9.020	9.070	7.690	7.820	2,747,416	-1.13(-12.63%)
Nov 05, 2025	9.000	9.180	8.550	8.950	1,997,783	+0.25(+2.87%)
Nov 04, 2025	9.010	9.870	8.600	8.700	2,331,997	-0.99(-10.22%)
Nov 03, 2025	10.79	10.79	9.261	9.690	3,150,477	-1.26(-11.51%)
Oct 31, 2025	9.530	11.28	9.400	10.95	5,144,672	+1.14(+11.62%)
Oct 30, 2025	8.900	10.19	8.720	9.810	5,195,116	+1.26(+14.74%)
Oct 29, 2025	8.790	8.800	8.310	8.550	2,223,661	-0.26(-2.95%)
Oct 28, 2025	9.040	9.340	8.574	8.810	2,432,807	-0.72(-7.56%)
Oct 27, 2025	9.900	10.19	9.420	9.530	3,646,816	+0.09(+0.95%)
Oct 24, 2025	8.550	9.590	8.490	9.440	3,293,955	+1.20(+14.56%)
Oct 23, 2025	8.280	8.538	8.150	8.240	1,351,172	-0.13(-1.55%)
Oct 22, 2025	8.780	8.785	7.550	8.370	4,715,582	-0.58(-6.48%)
Oct 21, 2025	8.810	9.349	8.650	8.950	2,862,286	+0.27(+3.11%)
Oct 20, 2025	10.00	10.20	8.520	8.680	3,688,602	-0.74(-7.86%)
Oct 17, 2025	9.240	9.630	8.911	9.420	3,844,918	-0.36(-3.68%)
Oct 16, 2025	11.93	12.10	9.560	9.780	6,526,842	-1.96(-16.70%)
Oct 15, 2025	13.79	13.84	11.01	11.74	6,179,662	-1.47(-11.13%)
Oct 14, 2025	13.03	13.71	12.35	13.21	4,904,250	-0.56(-4.07%)
Oct 13, 2025	12.91	14.15	12.04	13.77	5,303,468	+1.76(+14.65%)
Oct 10, 2025	14.40	14.40	11.51	12.01	9,041,620	-1.21(-9.15%)
Oct 09, 2025	11.68	13.58	11.56	13.22	10,984,314	+2.03(+18.14%)
Oct 08, 2025	11.37	11.70	10.91	11.19	6,119,839	+0.55(+5.17%)
Oct 07, 2025	9.550	10.69	9.450	10.64	6,978,459	+1.28(+13.68%)
Oct 06, 2025	11.06	11.37	9.300	9.360	9,416,819	-0.93(-9.04%)
Oct 03, 2025	10.95	12.12	9.650	10.29	12,257,937	+0.16(+1.58%)
Oct 02, 2025	9.470	11.07	9.430	10.13	11,679,879	+0.88(+9.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.