Indicators

Markets:

News

REX Drone ETF (NQ:DRNZ)

23.93 +1.00 (+4.34%)

Official Closing Price Updated: 4:15 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.11	24.00	22.96	23.93	98,517	+1.00(+4.34%)
Mar 30, 2026	24.02	24.02	22.62	22.93	128,286	-0.74(-3.13%)
Mar 27, 2026	25.00	25.00	23.62	23.67	195,886	-1.61(-6.37%)
Mar 26, 2026	26.10	26.16	25.20	25.28	185,729	-1.02(-3.88%)
Mar 25, 2026	26.90	26.94	26.18	26.30	122,827	+0.39(+1.51%)
Mar 24, 2026	26.05	26.40	25.61	25.91	128,684	-0.59(-2.23%)
Mar 23, 2026	25.74	26.77	25.50	26.50	237,922	+0.93(+3.64%)
Mar 20, 2026	27.22	27.22	25.32	25.57	340,183	-1.74(-6.37%)
Mar 19, 2026	27.33	27.67	26.57	27.31	173,829	-0.59(-2.11%)
Mar 18, 2026	28.52	28.66	27.87	27.90	295,196	-0.23(-0.82%)
Mar 17, 2026	27.54	28.20	27.38	28.13	285,803	+0.65(+2.37%)
Mar 16, 2026	27.50	27.65	26.99	27.48	200,827	+0.29(+1.07%)
Mar 13, 2026	27.77	28.00	27.05	27.19	137,264	-0.16(-0.58%)
Mar 12, 2026	27.49	27.90	26.93	27.35	182,500	+0.01(+0.04%)
Mar 11, 2026	27.10	27.81	26.95	27.34	162,779	+0.43(+1.60%)
Mar 10, 2026	26.74	27.50	26.48	26.91	279,022	+0.16(+0.60%)
Mar 09, 2026	27.00	27.00	25.82	26.75	216,549	-0.27(-1.00%)
Mar 06, 2026	26.34	27.89	26.34	27.02	327,500	+0.78(+2.97%)
Mar 05, 2026	26.35	26.71	25.53	26.24	160,571	+0.06(+0.23%)
Mar 04, 2026	26.27	26.30	25.45	26.18	249,001	+0.01(+0.04%)
Mar 03, 2026	26.38	26.66	25.55	26.17	236,985	-0.72(-2.68%)
Mar 02, 2026	27.16	28.81	26.46	26.89	426,787	+1.03(+3.98%)
Feb 27, 2026	26.02	26.02	25.40	25.86	91,627	-0.47(-1.79%)
Feb 26, 2026	25.82	26.34	25.59	26.33	227,244	+0.77(+3.00%)
Feb 25, 2026	25.74	26.00	25.51	25.56	162,213	+0.46(+1.83%)
Feb 24, 2026	24.65	25.14	24.35	25.10	72,283	+0.16(+0.65%)
Feb 23, 2026	24.74	25.15	24.62	24.94	87,780	-0.07(-0.27%)
Feb 20, 2026	25.60	26.12	24.78	25.01	174,699	-0.61(-2.38%)
Feb 19, 2026	24.85	25.82	24.74	25.62	166,884	+0.62(+2.48%)
Feb 18, 2026	24.25	25.15	24.18	25.00	125,424	+0.93(+3.87%)
Feb 17, 2026	23.31	24.24	23.05	24.07	148,630	+0.98(+4.22%)
Feb 13, 2026	23.04	23.56	22.74	23.09	99,682	+0.17(+0.76%)
Feb 12, 2026	23.53	23.53	22.72	22.92	89,292	-0.74(-3.11%)
Feb 11, 2026	24.62	24.62	23.29	23.66	90,661	-0.75(-3.09%)
Feb 10, 2026	25.05	25.14	24.35	24.41	58,881	-0.55(-2.20%)
Feb 09, 2026	24.08	25.00	23.99	24.96	125,061	+1.15(+4.83%)
Feb 06, 2026	23.04	23.84	22.72	23.81	170,212	+1.29(+5.73%)
Feb 05, 2026	23.38	23.52	22.37	22.52	92,542	-1.94(-7.93%)
Feb 04, 2026	26.20	26.24	23.89	24.46	158,825	-1.77(-6.75%)
Feb 03, 2026	25.85	26.23	25.33	26.23	103,236	+1.11(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.