Indicators

Markets:

News

Viant Technology Inc. - common stock (NQ:DSP)

12.23 -0.09 (-0.69%)

Streaming Delayed Price Updated: 11:20 AM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	12.95	13.11	12.18	12.32	467,008	-0.28(-2.22%)
Mar 12, 2026	12.00	12.86	11.32	12.60	623,147	+1.51(+13.62%)
Mar 11, 2026	10.52	11.14	10.47	11.09	335,285	+0.59(+5.62%)
Mar 10, 2026	10.12	10.54	9.815	10.50	180,589	+0.38(+3.75%)
Mar 09, 2026	10.22	10.29	9.730	10.12	101,235	-0.23(-2.22%)
Mar 06, 2026	10.47	10.76	10.14	10.35	245,620	-0.37(-3.45%)
Mar 05, 2026	10.11	11.24	9.980	10.72	406,992	+0.59(+5.82%)
Mar 04, 2026	10.23	10.35	9.960	10.13	148,020	+0.02(+0.20%)
Mar 03, 2026	9.710	10.24	9.252	10.11	108,444	-0.02(-0.20%)
Mar 02, 2026	9.820	10.33	9.750	10.13	102,889	+0.00(+0.00%)
Feb 27, 2026	9.620	10.17	9.620	10.13	194,243	+0.32(+3.26%)
Feb 26, 2026	9.560	10.20	9.560	9.810	210,798	+0.25(+2.62%)
Feb 25, 2026	9.210	9.720	9.040	9.560	154,454	+0.40(+4.37%)
Feb 24, 2026	8.830	9.190	8.715	9.160	144,011	+0.33(+3.74%)
Feb 23, 2026	9.430	9.466	8.750	8.830	275,802	-0.67(-7.05%)
Feb 20, 2026	9.160	9.760	9.160	9.500	113,636	+0.28(+3.04%)
Feb 19, 2026	9.240	9.320	9.000	9.220	202,973	+0.00(+0.00%)
Feb 18, 2026	9.240	9.435	9.050	9.220	204,604	+0.02(+0.22%)
Feb 17, 2026	9.490	9.890	9.170	9.200	171,288	-0.36(-3.77%)
Feb 13, 2026	9.610	9.750	9.500	9.560	107,158	-0.07(-0.73%)
Feb 12, 2026	9.950	10.09	9.340	9.630	159,324	-0.20(-2.03%)
Feb 11, 2026	10.55	10.55	9.780	9.830	241,889	-0.58(-5.57%)
Feb 10, 2026	10.41	10.88	10.36	10.41	183,443	+0.01(+0.10%)
Feb 09, 2026	10.31	10.50	10.10	10.40	192,397	+0.05(+0.48%)
Feb 06, 2026	10.25	10.83	10.08	10.35	335,191	+0.18(+1.77%)
Feb 05, 2026	10.83	11.05	10.12	10.17	247,893	-0.80(-7.29%)
Feb 04, 2026	11.32	11.41	10.52	10.97	246,522	-0.35(-3.09%)
Feb 03, 2026	12.27	12.27	11.01	11.32	346,738	-1.01(-8.19%)
Feb 02, 2026	11.82	12.35	11.70	12.33	173,219	+0.51(+4.31%)
Jan 30, 2026	12.28	12.36	11.70	11.82	150,575	-0.67(-5.36%)
Jan 29, 2026	12.55	12.64	11.90	12.49	177,997	-0.17(-1.34%)
Jan 28, 2026	12.83	13.14	12.49	12.66	170,105	-0.07(-0.55%)
Jan 27, 2026	12.55	12.97	12.14	12.73	149,911	+0.13(+1.03%)
Jan 26, 2026	12.59	12.94	12.48	12.60	121,220	-0.19(-1.49%)
Jan 23, 2026	12.67	13.00	12.58	12.79	162,007	+0.04(+0.31%)
Jan 22, 2026	12.56	13.20	12.56	12.75	212,149	+0.29(+2.33%)
Jan 21, 2026	11.99	12.59	11.95	12.46	207,941	+0.64(+5.41%)
Jan 20, 2026	12.22	12.46	11.61	11.82	329,325	-0.72(-5.74%)
Jan 16, 2026	11.96	12.75	11.94	12.54	368,430	+0.60(+5.03%)
Jan 15, 2026	11.56	12.33	11.55	11.94	307,921	+0.33(+2.84%)
Jan 14, 2026	11.50	11.75	11.16	11.61	271,403	+0.11(+0.96%)
Jan 13, 2026	11.39	11.55	11.18	11.50	126,648	+0.16(+1.41%)
Jan 12, 2026	11.27	11.45	11.08	11.34	170,553	-0.06(-0.53%)
Jan 09, 2026	11.66	11.80	11.28	11.40	135,991	-0.22(-1.89%)
Jan 08, 2026	11.77	11.77	11.55	11.62	100,587	-0.19(-1.61%)
Jan 07, 2026	11.99	12.06	11.69	11.81	120,933	-0.16(-1.34%)
Jan 06, 2026	11.87	12.07	11.64	11.97	137,834	+0.05(+0.42%)
Jan 05, 2026	11.60	12.20	11.60	11.92	170,026	+0.32(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.