Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	10.10	10.67	9.880	9.930	490,134	-0.17(-1.68%)
Oct 27, 2025	9.600	10.65	9.520	10.10	812,769	+0.62(+6.54%)
Oct 24, 2025	9.110	9.560	9.050	9.480	509,800	+0.45(+4.98%)
Oct 23, 2025	8.460	9.200	8.460	9.030	405,351	+0.57(+6.74%)
Oct 22, 2025	8.550	8.620	8.300	8.460	472,627	-0.22(-2.53%)
Oct 21, 2025	8.320	8.700	8.260	8.680	186,457	+0.30(+3.58%)
Oct 20, 2025	7.940	8.490	7.876	8.380	330,975	+0.66(+8.55%)
Oct 17, 2025	8.010	8.130	7.700	7.720	253,567	-0.43(-5.28%)
Oct 16, 2025	9.030	9.070	8.110	8.150	358,415	-0.74(-8.32%)
Oct 15, 2025	8.810	9.318	8.690	8.890	179,356	+0.22(+2.54%)
Oct 14, 2025	8.940	8.995	8.500	8.670	283,873	-0.34(-3.77%)
Oct 13, 2025	8.790	9.270	8.355	9.010	297,496	+0.52(+6.12%)
Oct 10, 2025	8.650	9.600	8.450	8.490	493,938	-0.01(-0.12%)
Oct 09, 2025	8.500	8.600	8.225	8.500	200,766	+0.17(+2.04%)
Oct 08, 2025	8.110	8.520	8.100	8.330	304,565	+0.27(+3.35%)
Oct 07, 2025	8.060	8.240	7.860	8.060	222,939	+0.13(+1.64%)
Oct 06, 2025	8.010	8.450	7.890	7.930	438,763	+0.02(+0.25%)
Oct 03, 2025	7.700	8.280	7.700	7.910	403,016	+0.32(+4.22%)
Oct 02, 2025	7.360	7.700	7.360	7.590	125,144	+0.25(+3.41%)
Oct 01, 2025	7.310	7.550	7.181	7.340	142,675	-0.02(-0.27%)
Sep 30, 2025	7.640	7.730	7.300	7.360	113,203	-0.34(-4.42%)
Sep 29, 2025	7.610	7.830	7.370	7.700	199,142	+0.19(+2.53%)
Sep 26, 2025	7.710	7.800	7.470	7.510	119,656	-0.22(-2.85%)
Sep 25, 2025	7.480	7.730	7.200	7.730	235,064	+0.21(+2.79%)
Sep 24, 2025	7.490	7.830	7.460	7.520	153,930	+0.03(+0.40%)
Sep 23, 2025	7.760	7.890	7.450	7.490	421,780	-0.25(-3.23%)
Sep 22, 2025	7.780	7.958	7.616	7.740	333,874	+0.18(+2.38%)
Sep 19, 2025	7.790	7.840	7.500	7.560	469,237	-0.21(-2.70%)
Sep 18, 2025	7.510	7.850	7.330	7.770	211,518	+0.35(+4.72%)
Sep 17, 2025	7.790	8.035	7.361	7.420	239,645	-0.37(-4.75%)
Sep 16, 2025	7.980	8.250	7.600	7.790	202,649	-0.04(-0.51%)
Sep 15, 2025	7.890	7.905	7.590	7.830	273,520	+0.18(+2.35%)
Sep 12, 2025	7.720	7.900	7.500	7.650	210,759	-0.19(-2.42%)
Sep 11, 2025	6.910	7.950	6.910	7.840	567,081	+1.00(+14.62%)
Sep 10, 2025	6.620	7.190	6.620	6.840	314,641	+0.24(+3.64%)
Sep 09, 2025	6.670	6.710	6.510	6.600	189,341	-0.09(-1.35%)
Sep 08, 2025	6.710	6.860	6.537	6.690	294,380	-0.02(-0.30%)
Sep 05, 2025	6.490	6.888	6.410	6.710	328,753	+0.27(+4.19%)
Sep 04, 2025	6.150	6.730	6.020	6.440	463,620	+0.27(+4.38%)
Sep 03, 2025	6.300	6.380	6.105	6.170	238,951	-0.08(-1.28%)
Sep 02, 2025	6.290	6.555	6.090	6.250	283,921	-0.15(-2.34%)
Aug 29, 2025	6.460	6.460	6.260	6.400	190,043	-0.05(-0.78%)
Aug 28, 2025	6.470	6.570	6.400	6.450	205,037	+0.04(+0.62%)
Aug 27, 2025	6.510	6.600	6.370	6.410	401,808	-0.06(-0.93%)
Aug 26, 2025	6.320	6.600	6.220	6.470	334,012	+0.27(+4.35%)
Aug 25, 2025	6.510	6.610	6.200	6.200	376,120	-0.28(-4.32%)
Aug 22, 2025	6.080	6.600	5.980	6.480	1,051,639	+0.48(+8.00%)
Aug 21, 2025	6.010	6.090	5.850	6.000	412,802	+0.00(+0.00%)
Aug 20, 2025	5.990	6.140	5.775	6.000	460,892	-0.04(-0.66%)
Aug 19, 2025	6.230	6.500	6.000	6.040	390,919	-0.27(-4.28%)
Aug 18, 2025	6.250	6.580	6.210	6.310	574,474	+0.06(+0.96%)
Aug 15, 2025	6.300	6.378	6.020	6.250	400,104	+0.06(+0.97%)
Aug 14, 2025	6.090	6.270	5.960	6.190	391,965	+0.05(+0.81%)
Aug 13, 2025	6.350	6.353	6.120	6.140	330,034	-0.12(-1.92%)
Aug 12, 2025	6.180	6.330	6.110	6.260	205,404	+0.20(+3.30%)
Aug 11, 2025	6.350	6.416	5.970	6.060	463,328	-0.29(-4.57%)
Aug 08, 2025	6.500	6.690	6.300	6.350	562,107	-0.12(-1.78%)
Aug 07, 2025	7.080	7.080	6.440	6.465	428,168	-0.54(-7.64%)
Aug 06, 2025	6.940	7.060	6.500	7.000	278,026	+0.10(+1.45%)
Aug 05, 2025	6.840	7.113	6.780	6.900	357,393	+0.07(+1.02%)
Aug 04, 2025	6.700	6.920	6.545	6.830	413,301	+0.26(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.