Euronet Worldwide (NQ: EEFT )

99.42 -2.57 (-2.52%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 101.86 103.69 100.95 101.99 223,841 +0.59(+0.58%)
Jul 30, 2024 101.01 102.89 100.89 101.40 385,765 +1.11(+1.11%)
Jul 29, 2024 99.67 101.06 99.67 100.29 194,256 +0.28(+0.28%)
Jul 26, 2024 99.27 100.86 98.89 100.01 202,816 +1.62(+1.65%)
Jul 25, 2024 98.37 100.13 97.45 98.39 362,282 +0.16(+0.16%)
Jul 24, 2024 100.73 101.53 98.12 98.23 393,787 -2.92(-2.89%)
Jul 23, 2024 102.47 102.72 100.64 101.15 432,081 -1.69(-1.64%)
Jul 22, 2024 102.86 104.40 101.26 102.84 507,556 +1.02(+1.00%)
Jul 19, 2024 96.84 102.23 93.25 101.82 1,550,569 -3.41(-3.24%)
Jul 18, 2024 107.44 108.98 104.75 105.23 599,027 -2.30(-2.14%)
Jul 17, 2024 107.51 109.04 107.07 107.53 297,022 -1.10(-1.01%)
Jul 16, 2024 105.31 108.88 104.43 108.63 599,641 +4.14(+3.96%)
Jul 15, 2024 103.50 105.83 102.80 104.49 309,597 +1.22(+1.18%)
Jul 12, 2024 102.96 103.94 101.84 103.27 379,175 +0.50(+0.49%)
Jul 11, 2024 101.16 103.33 100.85 102.77 358,377 +2.67(+2.67%)
Jul 10, 2024 100.59 101.88 98.88 100.10 293,618 -0.48(-0.48%)
Jul 09, 2024 102.23 102.78 100.30 100.58 391,114 -1.70(-1.66%)
Jul 08, 2024 102.89 103.77 101.16 102.28 379,213 +0.17(+0.17%)
Jul 05, 2024 102.63 103.33 101.20 102.11 568,389 -0.86(-0.84%)
Jul 03, 2024 103.64 103.64 102.37 102.97 239,101 -0.38(-0.37%)
Jul 02, 2024 102.39 103.46 102.28 103.35 283,927 +1.17(+1.15%)
Jul 01, 2024 104.17 104.64 101.25 102.18 451,105 -1.32(-1.28%)
Jun 28, 2024 106.72 106.72 102.99 103.50 1,188,411 -2.81(-2.64%)
Jun 27, 2024 106.33 106.55 104.92 106.31 286,494 -0.12(-0.11%)
Jun 26, 2024 107.09 108.07 106.00 106.43 377,280 -1.31(-1.22%)
Jun 25, 2024 110.54 110.54 106.95 107.74 473,159 -2.82(-2.55%)
Jun 24, 2024 110.34 111.62 110.00 110.56 529,116 +0.34(+0.31%)
Jun 21, 2024 108.35 110.69 108.14 110.22 704,272 +2.42(+2.24%)
Jun 20, 2024 105.47 108.26 105.08 107.80 322,976 +1.81(+1.71%)
Jun 18, 2024 106.85 107.72 105.81 105.99 300,682 -1.24(-1.16%)
Jun 17, 2024 106.29 107.56 105.83 107.23 224,344 +0.47(+0.44%)
Jun 14, 2024 107.51 107.63 105.79 106.76 246,457 -2.05(-1.88%)
Jun 13, 2024 110.37 110.37 108.44 108.81 219,222 -1.83(-1.65%)
Jun 12, 2024 112.10 113.41 110.42 110.64 184,505 +0.63(+0.57%)
Jun 11, 2024 110.64 110.64 109.07 110.01 186,982 -1.19(-1.07%)
Jun 10, 2024 111.40 111.72 110.59 111.20 248,389 -1.29(-1.15%)
Jun 07, 2024 112.57 113.36 112.28 112.49 115,985 -0.74(-0.65%)
Jun 06, 2024 114.13 115.56 113.12 113.23 157,308 -1.53(-1.33%)
Jun 05, 2024 116.32 116.32 113.62 114.76 156,969 -0.93(-0.80%)
Jun 04, 2024 115.30 116.62 114.78 115.69 348,146 -0.34(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.