My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.825 -0.025 (-1.35%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.880 1.920 1.840 1.850 415,740 -0.04(-2.12%)
Oct 15, 2025 1.910 1.910 1.850 1.890 489,786 -0.01(-0.53%)
Oct 14, 2025 1.800 1.920 1.760 1.900 520,394 +0.06(+3.26%)
Oct 13, 2025 1.850 1.860 1.795 1.840 586,948 +0.03(+1.66%)
Oct 10, 2025 1.960 1.965 1.810 1.810 507,655 -0.14(-7.18%)
Oct 09, 2025 1.920 1.970 1.890 1.950 479,217 +0.03(+1.56%)
Oct 08, 2025 1.920 1.974 1.890 1.920 645,164 +0.01(+0.52%)
Oct 07, 2025 2.040 2.049 1.910 1.910 758,867 -0.13(-6.37%)
Oct 06, 2025 2.070 2.070 2.020 2.040 579,921 -0.02(-0.97%)
Oct 03, 2025 2.110 2.160 2.040 2.060 565,654 -0.04(-1.90%)
Oct 02, 2025 2.110 2.120 2.060 2.100 391,261 -0.02(-0.94%)
Oct 01, 2025 2.120 2.145 2.055 2.120 892,571 +0.00(+0.00%)
Sep 30, 2025 2.250 2.270 2.090 2.120 759,179 -0.15(-6.61%)
Sep 29, 2025 2.250 2.300 2.230 2.270 608,638 +0.02(+0.89%)
Sep 26, 2025 2.220 2.280 2.200 2.250 491,812 +0.04(+1.81%)
Sep 25, 2025 2.200 2.210 2.155 2.210 374,045 -0.01(-0.45%)
Sep 24, 2025 2.310 2.345 2.200 2.220 551,838 -0.09(-3.90%)
Sep 23, 2025 2.180 2.360 2.180 2.310 1,344,524 +0.13(+5.96%)
Sep 22, 2025 2.100 2.190 2.060 2.180 487,065 +0.06(+2.83%)
Sep 19, 2025 2.190 2.200 2.110 2.120 1,146,732 -0.09(-4.07%)
Sep 18, 2025 2.060 2.220 2.055 2.210 568,927 +0.17(+8.33%)
Sep 17, 2025 1.990 2.135 1.980 2.040 536,152 +0.02(+0.99%)
Sep 16, 2025 2.090 2.090 1.970 2.020 900,413 -0.11(-5.16%)
Sep 15, 2025 2.120 2.170 2.090 2.130 381,387 +0.03(+1.43%)
Sep 12, 2025 2.220 2.220 2.100 2.100 525,931 -0.12(-5.41%)
Sep 11, 2025 2.090 2.220 2.090 2.220 696,029 +0.13(+6.22%)
Sep 10, 2025 2.050 2.100 2.020 2.090 492,116 +0.02(+0.97%)
Sep 09, 2025 2.060 2.100 2.030 2.070 375,257 -0.02(-0.96%)
Sep 08, 2025 2.070 2.100 2.020 2.090 492,695 +0.02(+0.97%)
Sep 05, 2025 1.970 2.080 1.950 2.070 620,702 +0.10(+5.08%)
Sep 04, 2025 1.990 1.990 1.950 1.970 295,400 -0.01(-0.51%)
Sep 03, 2025 1.940 2.010 1.920 1.980 444,596 +0.01(+0.51%)
Sep 02, 2025 1.940 1.990 1.910 1.970 584,528 -0.01(-0.51%)
Aug 29, 2025 2.010 2.015 1.965 1.980 1,009,443 -0.04(-1.98%)
Aug 28, 2025 1.910 2.040 1.890 2.020 1,007,096 +0.11(+5.76%)
Aug 27, 2025 1.850 1.910 1.850 1.910 632,757 +0.05(+2.69%)
Aug 26, 2025 1.910 1.930 1.860 1.860 595,991 -0.06(-3.12%)
Aug 25, 2025 1.960 1.980 1.891 1.920 631,216 -0.04(-2.04%)
Aug 22, 2025 1.830 1.970 1.820 1.960 1,085,753 +0.14(+7.69%)
Aug 21, 2025 1.800 1.835 1.770 1.820 433,950 +0.00(+0.00%)
Aug 20, 2025 1.850 1.890 1.800 1.820 489,945 -0.05(-2.67%)
Aug 19, 2025 1.870 1.916 1.840 1.870 535,890 -0.03(-1.58%)
Aug 18, 2025 1.830 1.900 1.830 1.900 707,239 +0.06(+3.26%)
Aug 15, 2025 1.860 1.919 1.840 1.840 603,457 -0.01(-0.54%)
Aug 14, 2025 1.920 1.940 1.850 1.850 612,506 -0.10(-5.13%)
Aug 13, 2025 1.870 1.970 1.820 1.950 858,981 +0.10(+5.41%)
Aug 12, 2025 1.750 1.860 1.745 1.850 771,873 +0.10(+5.71%)
Aug 11, 2025 1.920 1.920 1.730 1.750 1,676,588 -0.18(-9.33%)
Aug 08, 2025 1.830 1.985 1.830 1.930 1,628,874 +0.08(+4.32%)
Aug 07, 2025 1.750 1.850 1.740 1.850 1,633,499 +0.09(+5.11%)
Aug 06, 2025 1.800 1.800 1.565 1.760 3,020,094 -0.15(-7.85%)
Aug 05, 2025 1.870 1.930 1.870 1.910 700,315 +0.04(+2.14%)
Aug 04, 2025 1.870 1.910 1.870 1.870 410,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.