Indicators

Markets:

News

Enlight Renewable Energy Ltd. - Ordinary Shares (NQ:ENLT)

70.53 +2.27 (+3.33%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	64.36	68.53	64.36	68.26	125,990	+3.99(+6.21%)
Mar 30, 2026	65.91	65.92	63.77	64.27	204,725	-1.72(-2.61%)
Mar 27, 2026	66.10	67.41	65.32	65.99	185,203	-5.95(-8.27%)
Mar 26, 2026	72.99	73.28	71.78	71.94	136,982	+0.90(+1.27%)
Mar 25, 2026	73.07	73.64	70.49	71.04	197,321	-2.55(-3.47%)
Mar 24, 2026	73.00	75.63	72.58	73.59	170,126	-0.62(-0.84%)
Mar 23, 2026	72.82	75.54	72.82	74.21	160,659	+2.74(+3.83%)
Mar 20, 2026	74.00	74.00	70.45	71.47	203,933	-5.37(-6.99%)
Mar 19, 2026	74.77	77.18	74.36	76.84	117,873	+0.09(+0.12%)
Mar 18, 2026	76.56	78.85	76.33	76.75	134,254	+1.93(+2.58%)
Mar 17, 2026	73.99	75.21	73.87	74.82	177,053	-0.43(-0.57%)
Mar 16, 2026	73.47	75.65	73.29	75.25	181,053	+5.07(+7.22%)
Mar 13, 2026	70.25	72.44	69.50	70.18	92,483	+1.25(+1.81%)
Mar 12, 2026	68.70	70.39	67.28	68.93	116,634	+0.04(+0.06%)
Mar 11, 2026	69.68	70.70	67.82	68.89	418,593	-1.14(-1.63%)
Mar 10, 2026	74.50	74.56	70.00	70.03	559,296	-8.33(-10.63%)
Mar 09, 2026	75.42	78.60	74.76	78.36	153,773	+1.05(+1.36%)
Mar 06, 2026	77.17	79.22	76.63	77.31	184,031	+0.14(+0.18%)
Mar 05, 2026	75.83	79.31	75.12	77.17	252,003	+2.96(+3.99%)
Mar 04, 2026	73.15	75.24	73.15	74.21	154,217	+1.73(+2.39%)
Mar 03, 2026	70.84	72.72	69.42	72.48	129,817	-0.90(-1.23%)
Mar 02, 2026	71.68	73.99	71.66	73.38	186,664	+6.14(+9.13%)
Feb 27, 2026	68.00	68.37	65.78	67.24	235,668	-2.81(-4.01%)
Feb 26, 2026	70.42	70.70	68.13	70.05	156,435	+0.71(+1.02%)
Feb 25, 2026	69.83	70.36	68.72	69.34	96,486	-0.47(-0.67%)
Feb 24, 2026	69.64	70.57	69.17	69.81	110,883	-1.87(-2.61%)
Feb 23, 2026	71.55	72.48	70.76	71.68	112,314	+1.63(+2.33%)
Feb 20, 2026	69.52	70.50	68.02	70.05	189,228	+1.25(+1.82%)
Feb 19, 2026	70.39	70.71	68.20	68.80	432,043	-4.17(-5.71%)
Feb 18, 2026	76.21	81.28	72.49	72.97	327,117	-2.30(-3.06%)
Feb 17, 2026	71.19	75.73	71.00	75.27	325,344	+10.41(+16.04%)
Feb 13, 2026	64.26	65.28	63.05	64.86	99,682	+0.75(+1.18%)
Feb 12, 2026	64.36	65.82	64.04	64.11	238,309	+0.40(+0.63%)
Feb 11, 2026	62.00	63.86	60.81	63.71	177,131	+1.77(+2.86%)
Feb 10, 2026	61.36	62.32	60.91	61.94	155,811	+1.86(+3.10%)
Feb 09, 2026	60.39	60.76	59.49	60.08	118,059	+0.07(+0.12%)
Feb 06, 2026	58.85	60.71	58.60	60.01	77,748	+3.66(+6.50%)
Feb 05, 2026	57.74	58.55	55.86	56.35	109,845	-2.79(-4.72%)
Feb 04, 2026	61.93	61.97	57.28	59.14	176,372	-2.79(-4.51%)
Feb 03, 2026	61.61	62.94	60.27	61.93	144,818	+2.98(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.