Indicators

Markets:

News

Esquire Financial Holdings, Inc. - Common Stock (NQ:ESQ)

110.02 +1.72 (+1.59%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	105.99	108.90	105.74	108.30	51,563	+2.68(+2.54%)
May 04, 2026	106.03	107.04	105.21	105.62	101,620	-1.39(-1.30%)
May 01, 2026	105.40	107.28	104.63	107.01	95,889	+1.89(+1.80%)
Apr 30, 2026	104.77	107.31	104.77	105.12	83,498	-0.30(-0.28%)
Apr 29, 2026	106.02	106.43	104.76	105.42	118,057	-1.33(-1.25%)
Apr 28, 2026	105.84	111.75	105.50	106.75	111,806	+1.57(+1.49%)
Apr 27, 2026	105.01	106.68	104.76	105.18	121,784	+0.17(+0.16%)
Apr 24, 2026	114.67	116.05	104.83	105.01	202,483	-9.64(-8.41%)
Apr 23, 2026	113.40	116.14	109.28	114.65	135,017	+4.71(+4.28%)
Apr 22, 2026	111.85	118.29	109.43	109.94	131,817	-1.57(-1.41%)
Apr 21, 2026	114.68	116.11	111.51	111.51	123,932	-3.64(-3.16%)
Apr 20, 2026	116.05	117.06	114.66	115.15	195,435	-0.81(-0.70%)
Apr 17, 2026	114.10	118.38	114.10	115.96	172,521	+3.37(+2.99%)
Apr 16, 2026	114.33	116.05	112.00	112.59	180,587	-2.42(-2.10%)
Apr 15, 2026	113.31	115.44	112.31	115.01	212,468	+1.48(+1.30%)
Apr 14, 2026	112.85	114.50	111.40	113.53	199,222	+0.31(+0.27%)
Apr 13, 2026	112.80	113.52	111.75	113.22	53,899	+0.08(+0.07%)
Apr 10, 2026	115.75	115.97	112.31	113.14	68,296	-3.18(-2.73%)
Apr 09, 2026	113.72	116.92	112.97	116.32	187,870	+1.35(+1.17%)
Apr 08, 2026	114.82	116.30	113.85	114.97	71,996	+3.83(+3.45%)
Apr 07, 2026	108.79	111.17	108.21	111.14	118,745	+1.75(+1.60%)
Apr 06, 2026	108.95	111.14	106.73	109.39	79,106	+0.44(+0.40%)
Apr 02, 2026	108.38	109.92	106.81	108.95	63,838	+0.34(+0.31%)
Apr 01, 2026	108.24	111.43	107.75	108.61	78,826	+1.11(+1.03%)
Mar 31, 2026	107.44	113.75	104.91	107.50	130,781	+1.55(+1.46%)
Mar 30, 2026	107.16	107.20	105.73	105.95	73,684	-0.57(-0.54%)
Mar 27, 2026	105.80	107.18	104.52	106.52	70,654	-0.24(-0.22%)
Mar 26, 2026	105.57	107.29	105.50	106.76	76,594	-0.09(-0.08%)
Mar 25, 2026	109.13	110.11	106.62	106.85	166,503	-1.43(-1.32%)
Mar 24, 2026	106.66	109.28	106.38	108.28	80,765	+0.37(+0.34%)
Mar 23, 2026	106.58	109.83	106.58	107.91	77,295	+2.44(+2.31%)
Mar 20, 2026	106.15	107.00	104.75	105.47	139,871	-0.68(-0.64%)
Mar 19, 2026	104.80	107.93	103.50	106.15	119,734	+0.83(+0.79%)
Mar 18, 2026	106.61	108.96	104.89	105.32	150,740	-2.01(-1.87%)
Mar 17, 2026	111.62	112.20	107.21	107.33	124,680	-3.05(-2.76%)
Mar 16, 2026	110.02	111.38	107.35	110.38	135,903	+0.39(+0.35%)
Mar 13, 2026	109.81	114.45	108.57	109.99	113,417	+3.98(+3.76%)
Mar 12, 2026	98.49	106.73	98.49	106.00	129,192	+6.96(+7.03%)
Mar 11, 2026	99.05	100.49	98.00	99.04	38,467	-1.02(-1.02%)
Mar 10, 2026	98.90	101.92	97.96	100.06	65,959	+1.39(+1.41%)
Mar 09, 2026	97.64	99.77	94.00	98.67	111,308	-0.66(-0.66%)
Mar 06, 2026	99.24	99.84	97.60	99.33	54,343	-2.32(-2.28%)
Mar 05, 2026	101.92	101.92	99.75	101.65	61,335	-1.09(-1.07%)
Mar 04, 2026	102.65	103.64	101.69	102.75	40,092	+0.75(+0.73%)
Mar 03, 2026	100.58	102.98	100.37	102.00	74,769	-1.09(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.