Indicators

Markets:

News

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

0.1333 -0.0212 (-13.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2220	0.3600	0.1479	0.1545	29,088,134	+0.02(+18.85%)
Jan 30, 2026	0.4900	0.5988	0.1300	0.1300	11,472,244	-0.36(-73.47%)
Jan 29, 2026	0.4300	0.5400	0.4038	0.4900	1,673,313	-0.01(-2.02%)
Jan 28, 2026	0.8200	0.8200	0.5000	0.5001	97,631	-0.21(-29.58%)
Jan 27, 2026	0.7500	0.8800	0.7001	0.7102	123,986	-0.32(-31.05%)
Jan 26, 2026	1.070	1.070	0.9800	1.030	11,271	+0.01(+1.07%)
Jan 23, 2026	1.030	1.070	1.006	1.019	4,518	+0.01(+0.90%)
Jan 22, 2026	1.130	1.130	1.000	1.010	14,523	-0.05(-4.72%)
Jan 21, 2026	0.9999	1.120	0.9895	1.060	23,005	+0.07(+7.51%)
Jan 20, 2026	0.9900	1.010	0.9500	0.9860	14,108	-0.02(-1.89%)
Jan 16, 2026	0.9114	1.050	0.9114	1.005	15,829	+0.05(+5.56%)
Jan 15, 2026	1.010	1.060	0.9500	0.9521	24,908	-0.11(-10.18%)
Jan 14, 2026	1.030	1.113	1.010	1.060	16,590	-0.07(-6.19%)
Jan 13, 2026	1.150	1.230	1.079	1.130	40,252	+0.03(+2.73%)
Jan 12, 2026	0.9800	1.250	0.9750	1.100	93,291	+0.13(+13.88%)
Jan 09, 2026	0.9500	0.9700	0.9000	0.9659	35,777	+0.10(+11.02%)
Jan 08, 2026	0.8000	0.9517	0.7549	0.8700	111,543	+0.13(+18.14%)
Jan 07, 2026	0.7100	0.8000	0.7000	0.7364	24,539	+0.02(+2.99%)
Jan 06, 2026	0.7300	0.7300	0.6150	0.7150	17,004	+0.10(+17.21%)
Jan 05, 2026	0.6611	0.6611	0.5801	0.6100	18,135	+0.05(+8.72%)
Jan 02, 2026	0.5363	0.6150	0.5363	0.5611	29,960	+0.05(+8.85%)
Dec 31, 2025	0.5025	0.5770	0.4901	0.5155	76,500	-0.00(-0.87%)
Dec 30, 2025	0.5500	0.5500	0.5000	0.5200	46,762	-0.04(-6.61%)
Dec 29, 2025	0.7500	0.7500	0.5001	0.5568	113,560	-0.21(-27.69%)
Dec 26, 2025	0.8200	0.8365	0.7700	0.7700	23,971	-0.06(-7.78%)
Dec 24, 2025	0.9000	0.9513	0.8350	0.8350	34,150	-0.07(-7.22%)
Dec 23, 2025	0.9200	0.9799	0.9000	0.9000	15,888	-0.03(-3.53%)
Dec 22, 2025	0.9700	0.9798	0.9053	0.9329	16,300	-0.02(-1.80%)
Dec 19, 2025	0.9600	0.9689	0.9200	0.9500	20,292	-0.01(-1.04%)
Dec 18, 2025	1.000	1.000	0.9300	0.9600	29,403	+0.02(+2.67%)
Dec 17, 2025	0.9600	0.9999	0.9300	0.9350	15,053	-0.01(-1.58%)
Dec 16, 2025	0.9400	0.9800	0.9300	0.9500	11,303	+0.02(+2.04%)
Dec 15, 2025	1.090	1.090	0.9310	0.9310	33,198	-0.15(-13.80%)
Dec 12, 2025	1.080	1.090	1.051	1.080	3,333	-0.01(-0.92%)
Dec 11, 2025	1.100	1.100	1.040	1.090	12,798	+0.01(+0.93%)
Dec 10, 2025	1.120	1.120	1.020	1.080	17,903	+0.06(+5.88%)
Dec 09, 2025	1.160	1.170	1.020	1.020	24,791	-0.13(-11.30%)
Dec 08, 2025	1.120	1.334	1.120	1.150	16,219	+0.10(+9.51%)
Dec 05, 2025	1.200	1.330	1.040	1.050	71,531	+0.04(+3.97%)
Dec 04, 2025	0.9900	1.040	0.9899	1.010	47,044	+0.00(+0.44%)
Dec 03, 2025	0.9800	1.020	0.9800	1.006	16,497	+0.01(+0.56%)
Dec 02, 2025	0.9850	1.012	0.9700	1.000	32,640	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.