Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

0.9862 -0.0138 (-1.38%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.9300 1.030 0.9300 1.000 27,365 +0.04(+4.11%)
Nov 28, 2025 0.9400 1.000 0.9112 0.9605 23,899 -0.05(-4.90%)
Nov 26, 2025 0.9700 1.030 0.9700 1.010 50,673 -0.02(-1.95%)
Nov 25, 2025 1.010 1.041 0.8823 1.030 77,779 -0.07(-6.78%)
Nov 24, 2025 1.030 1.129 0.8600 1.105 259,792 -0.49(-30.50%)
Nov 21, 2025 1.920 2.050 1.500 1.590 93,248 -0.32(-16.75%)
Nov 20, 2025 2.140 2.300 1.858 1.910 41,296 -0.23(-10.78%)
Nov 19, 2025 2.200 2.253 2.141 2.141 2,150 -0.06(-2.69%)
Nov 18, 2025 2.180 2.210 2.050 2.200 11,146 +0.01(+0.23%)
Nov 17, 2025 2.250 2.250 2.180 2.195 8,771 -0.01(-0.49%)
Nov 14, 2025 2.090 2.220 2.090 2.206 4,385 -0.02(-0.86%)
Nov 13, 2025 2.170 2.260 2.170 2.225 5,702 -0.06(-2.84%)
Nov 12, 2025 2.270 2.290 2.250 2.290 4,391 +0.04(+1.78%)
Nov 11, 2025 2.270 2.300 2.154 2.250 40,190 -0.08(-3.23%)
Nov 10, 2025 2.200 2.350 2.200 2.325 9,523 +0.14(+6.41%)
Nov 07, 2025 2.150 2.260 2.120 2.185 22,872 -0.04(-1.58%)
Nov 06, 2025 2.310 2.390 2.140 2.220 15,728 -0.19(-7.88%)
Nov 05, 2025 2.250 2.490 2.250 2.410 23,343 +0.14(+5.93%)
Nov 04, 2025 2.340 2.340 2.260 2.275 33,158 -0.06(-2.36%)
Nov 03, 2025 2.290 2.340 2.250 2.330 8,408 +0.04(+1.75%)
Oct 31, 2025 2.360 2.390 2.250 2.290 7,495 -0.06(-2.55%)
Oct 30, 2025 2.350 2.412 2.270 2.350 5,414 +0.00(+0.00%)
Oct 29, 2025 2.310 2.430 2.310 2.350 4,370 -0.10(-4.08%)
Oct 28, 2025 2.400 2.450 2.300 2.450 5,586 +0.09(+3.81%)
Oct 27, 2025 2.458 2.458 2.240 2.360 10,049 +0.07(+3.20%)
Oct 24, 2025 2.435 2.460 2.280 2.287 6,317 -0.09(-3.92%)
Oct 23, 2025 2.330 2.400 2.330 2.380 8,570 -0.06(-2.40%)
Oct 22, 2025 2.380 2.447 2.380 2.438 18,362 -0.01(-0.42%)
Oct 21, 2025 2.420 2.460 2.250 2.449 6,668 -0.00(-0.05%)
Oct 20, 2025 2.420 2.460 2.330 2.450 11,943 +0.04(+1.66%)
Oct 17, 2025 2.330 2.460 2.268 2.410 4,645 -0.02(-0.93%)
Oct 16, 2025 2.450 2.475 2.410 2.433 7,114 -0.03(-1.07%)
Oct 15, 2025 2.310 2.459 2.300 2.459 7,621 +0.09(+3.75%)
Oct 14, 2025 2.330 2.400 2.268 2.370 20,119 +0.11(+4.88%)
Oct 13, 2025 2.190 2.300 2.180 2.260 6,057 +0.05(+2.26%)
Oct 10, 2025 2.400 2.400 2.080 2.210 86,841 -0.12(-5.35%)
Oct 09, 2025 2.290 2.335 2.290 2.335 3,151 +0.02(+0.65%)
Oct 08, 2025 2.270 2.382 2.230 2.320 21,727 -0.07(-2.93%)
Oct 07, 2025 2.270 2.407 2.270 2.390 13,630 +0.07(+3.02%)
Oct 06, 2025 2.260 2.408 2.191 2.320 69,953 +0.02(+0.87%)
Oct 03, 2025 2.110 2.380 2.110 2.300 12,295 +0.00(+0.00%)
Oct 02, 2025 2.360 2.370 2.300 2.300 7,299 -0.06(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.