Indicators

Markets:

News

FatPipe, Inc. - common stock (NQ:FATN)

3.350 -0.240 (-6.69%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	3.080	3.600	3.060	3.590	601,797	+0.51(+16.56%)
May 06, 2026	3.290	3.290	3.000	3.080	302,671	-0.27(-8.06%)
May 05, 2026	3.110	3.420	3.070	3.350	424,996	+0.24(+7.72%)
May 04, 2026	3.020	3.280	2.830	3.110	771,644	-0.01(-0.32%)
May 01, 2026	3.080	3.330	3.030	3.120	2,063,685	+0.08(+2.63%)
Apr 30, 2026	3.475	3.670	2.820	3.040	49,836,660	+0.56(+22.58%)
Apr 29, 2026	2.080	2.530	2.030	2.480	901,480	+0.39(+18.66%)
Apr 28, 2026	2.000	2.216	1.970	2.090	95,157	+0.10(+5.03%)
Apr 27, 2026	2.020	2.109	1.990	1.990	32,952	-0.01(-0.50%)
Apr 24, 2026	2.060	2.070	1.960	2.000	47,646	+0.00(+0.00%)
Apr 23, 2026	2.160	2.190	1.975	2.000	55,869	-0.12(-5.66%)
Apr 22, 2026	2.090	2.340	2.071	2.120	107,016	+0.06(+2.91%)
Apr 21, 2026	2.240	2.242	2.050	2.060	48,076	-0.12(-5.50%)
Apr 20, 2026	2.170	2.230	2.110	2.180	48,305	+0.00(+0.00%)
Apr 17, 2026	2.160	2.220	2.100	2.180	72,151	+0.05(+2.35%)
Apr 16, 2026	2.220	2.270	2.068	2.130	75,788	-0.10(-4.48%)
Apr 15, 2026	2.240	2.300	2.160	2.230	66,778	+0.02(+0.90%)
Apr 14, 2026	2.310	2.353	2.210	2.210	62,413	-0.17(-7.14%)
Apr 13, 2026	2.150	2.520	2.150	2.380	142,753	+0.22(+10.19%)
Apr 10, 2026	2.020	2.200	2.020	2.160	89,379	+0.16(+8.00%)
Apr 09, 2026	2.110	2.135	1.900	2.000	102,836	-0.14(-6.54%)
Apr 08, 2026	2.140	2.180	2.070	2.140	42,823	+0.10(+4.90%)
Apr 07, 2026	2.050	2.120	2.030	2.040	53,525	-0.05(-2.39%)
Apr 06, 2026	2.160	2.270	2.070	2.090	87,678	-0.06(-2.79%)
Apr 02, 2026	2.200	2.240	2.090	2.150	78,446	-0.11(-4.87%)
Apr 01, 2026	2.370	2.410	2.210	2.260	132,442	-0.18(-7.38%)
Mar 31, 2026	1.930	2.530	1.880	2.440	366,135	+0.48(+24.49%)
Mar 30, 2026	2.270	2.270	1.920	1.960	197,597	-0.37(-15.88%)
Mar 27, 2026	2.320	2.400	2.130	2.330	377,665	-0.05(-2.10%)
Mar 26, 2026	2.120	2.730	2.040	2.380	4,548,553	+0.65(+37.57%)
Mar 25, 2026	1.960	1.970	1.685	1.730	138,966	-0.15(-7.98%)
Mar 24, 2026	1.960	1.990	1.830	1.880	99,839	-0.07(-3.59%)
Mar 23, 2026	1.830	2.090	1.770	1.950	398,755	+0.23(+13.37%)
Mar 20, 2026	1.790	1.860	1.720	1.720	31,360	-0.10(-5.49%)
Mar 19, 2026	1.650	1.820	1.640	1.820	25,036	+0.17(+10.30%)
Mar 18, 2026	1.850	1.970	1.630	1.650	96,266	-0.20(-10.81%)
Mar 17, 2026	1.860	1.860	1.810	1.850	9,949	+0.00(+0.00%)
Mar 16, 2026	1.900	1.900	1.803	1.850	26,096	+0.00(+0.00%)
Mar 13, 2026	1.850	1.948	1.814	1.850	23,097	-0.04(-2.12%)
Mar 12, 2026	1.920	2.220	1.850	1.890	216,008	-0.01(-0.53%)
Mar 11, 2026	1.650	1.990	1.620	1.900	138,629	+0.26(+15.85%)
Mar 10, 2026	1.660	1.716	1.610	1.640	42,640	-0.06(-3.53%)
Mar 09, 2026	1.840	1.890	1.640	1.700	91,844	-0.11(-6.08%)
Mar 06, 2026	1.750	1.840	1.740	1.810	27,270	+0.06(+3.43%)
Mar 05, 2026	1.710	1.840	1.710	1.750	78,795	+0.02(+1.16%)
Mar 04, 2026	1.550	1.950	1.530	1.730	609,950	+0.28(+19.31%)
Mar 03, 2026	1.390	1.500	1.310	1.450	88,748	-0.04(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.