Indicators

Markets:

News

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.6460 +0.0504 (+8.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.5902	0.6500	0.5901	0.6460	307,586	+0.05(+8.46%)
Apr 21, 2026	0.5721	0.5992	0.5721	0.5956	64,143	+0.02(+4.13%)
Apr 20, 2026	0.6006	0.6200	0.5701	0.5720	41,738	-0.04(-7.13%)
Apr 17, 2026	0.6001	0.6208	0.6001	0.6159	128,192	-0.00(-0.48%)
Apr 16, 2026	0.6100	0.6500	0.6003	0.6189	94,072	-0.00(-0.55%)
Apr 15, 2026	0.6399	0.6500	0.6201	0.6223	83,013	-0.01(-1.88%)
Apr 14, 2026	0.6200	0.6499	0.6000	0.6342	111,612	+0.03(+5.24%)
Apr 13, 2026	0.6151	0.6486	0.6026	0.6026	110,031	-0.03(-4.38%)
Apr 10, 2026	0.6694	0.6800	0.6280	0.6302	254,482	-0.04(-5.33%)
Apr 09, 2026	0.6111	0.6700	0.6111	0.6657	142,601	+0.06(+10.05%)
Apr 08, 2026	0.6100	0.6700	0.6000	0.6049	473,122	-0.02(-2.44%)
Apr 07, 2026	0.5801	0.6478	0.5801	0.6200	170,379	+0.04(+6.13%)
Apr 06, 2026	0.5600	0.6405	0.5215	0.5842	624,997	+0.01(+2.49%)
Apr 02, 2026	0.5800	0.6000	0.5200	0.5700	292,853	-0.01(-1.38%)
Apr 01, 2026	0.5893	0.5969	0.5301	0.5780	69,126	-0.02(-2.91%)
Mar 31, 2026	0.5606	0.6148	0.5284	0.5953	158,671	+0.03(+6.19%)
Mar 30, 2026	0.6000	0.6260	0.5606	0.5606	129,476	-0.04(-6.57%)
Mar 27, 2026	0.5226	0.6695	0.5223	0.6000	401,017	+0.08(+15.38%)
Mar 26, 2026	0.5706	0.5706	0.5000	0.5200	226,983	-0.06(-10.65%)
Mar 25, 2026	0.6500	0.6564	0.5800	0.5820	379,560	-0.14(-19.46%)
Mar 24, 2026	0.7400	0.7500	0.6889	0.7226	1,365,063	-0.02(-2.51%)
Mar 23, 2026	0.6996	0.7412	0.6482	0.7412	911,418	+0.03(+4.72%)
Mar 20, 2026	0.7300	0.7599	0.7060	0.7078	1,024,517	-0.05(-6.86%)
Mar 19, 2026	0.7700	0.7700	0.7198	0.7599	1,046,251	-0.02(-2.20%)
Mar 18, 2026	0.6359	0.8198	0.6147	0.7770	1,236,090	+0.13(+20.92%)
Mar 17, 2026	0.7100	0.7500	0.5832	0.6426	1,226,835	-0.10(-13.16%)
Mar 16, 2026	0.7250	0.7901	0.6941	0.7400	341,828	+0.02(+2.92%)
Mar 13, 2026	0.6501	0.7200	0.6452	0.7190	402,922	+0.11(+17.31%)
Mar 12, 2026	0.5700	0.6761	0.5319	0.6129	668,883	+0.05(+9.13%)
Mar 11, 2026	0.4752	0.6100	0.4642	0.5616	2,601,338	+0.07(+14.66%)
Mar 10, 2026	0.4284	0.5024	0.4284	0.4898	2,413,569	+0.01(+2.04%)
Mar 09, 2026	0.4091	0.5253	0.4052	0.4800	847,243	+0.10(+26.28%)
Mar 06, 2026	0.4011	0.4147	0.3400	0.3801	2,228,065	-0.04(-10.59%)
Mar 05, 2026	0.5101	0.5101	0.3701	0.4251	1,809,369	-0.06(-11.66%)
Mar 04, 2026	0.7684	0.7779	0.4522	0.4812	5,281,666	-0.30(-38.28%)
Mar 03, 2026	0.8596	0.9741	0.6501	0.7796	1,874,432	-0.14(-14.96%)
Mar 02, 2026	1.350	1.400	0.8900	0.9167	1,872,297	-0.46(-33.57%)
Feb 27, 2026	1.290	1.400	1.240	1.380	1,663,808	+0.10(+7.81%)
Feb 26, 2026	1.200	1.320	1.150	1.280	1,903,159	+0.05(+4.07%)
Feb 25, 2026	1.190	1.250	1.115	1.230	1,206,292	+0.01(+0.82%)
Feb 24, 2026	1.100	1.240	1.070	1.220	1,315,699	+0.13(+11.93%)
Feb 23, 2026	1.100	1.120	1.030	1.090	1,349,363	+0.01(+0.93%)
Feb 20, 2026	1.090	1.150	1.065	1.080	1,364,782	-0.02(-1.82%)
Feb 19, 2026	1.080	1.200	0.9877	1.100	1,276,695	+0.02(+1.85%)
Feb 18, 2026	1.100	1.101	1.040	1.080	1,449,179	-0.03(-2.70%)
Feb 17, 2026	1.110	1.140	0.9742	1.110	1,638,075	-0.02(-1.77%)
Feb 13, 2026	1.180	1.180	1.010	1.130	1,510,724	-0.05(-4.24%)
Feb 12, 2026	0.9600	1.190	0.9555	1.180	1,912,745	+0.21(+21.57%)
Feb 11, 2026	0.9700	0.9750	0.8892	0.9706	2,128,114	-0.01(-0.96%)
Feb 10, 2026	0.9098	1.000	0.8805	0.9800	2,275,269	+0.07(+7.95%)
Feb 09, 2026	0.8500	0.9100	0.8449	0.9078	2,254,971	+0.06(+7.05%)
Feb 06, 2026	0.8500	0.8745	0.8256	0.8480	2,416,213	+0.00(+0.15%)
Feb 05, 2026	0.8491	0.8770	0.8337	0.8467	2,489,032	-0.01(-1.20%)
Feb 04, 2026	0.8500	0.8699	0.8244	0.8570	2,756,356	+0.01(+1.23%)
Feb 03, 2026	0.8300	0.8680	0.8300	0.8466	2,331,629	+0.00(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.