Indicators

Markets:

News

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

3.500 -0.320 (-8.37%)

Streaming Delayed Price Updated: 2:36 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.490	4.070	3.360	3.820	229,276	+0.43(+12.68%)
Mar 26, 2026	3.370	3.630	3.370	3.390	3,605	-0.06(-1.74%)
Mar 25, 2026	3.500	3.745	3.430	3.450	6,139	-0.28(-7.40%)
Mar 24, 2026	3.410	3.970	3.400	3.726	9,392	+0.35(+10.30%)
Mar 23, 2026	3.390	3.700	3.140	3.378	7,140	-0.22(-6.17%)
Mar 20, 2026	3.630	3.630	3.490	3.600	4,281	-0.04(-1.02%)
Mar 19, 2026	3.750	3.860	3.460	3.637	6,517	-0.11(-3.01%)
Mar 18, 2026	3.860	3.920	3.750	3.750	4,651	+0.02(+0.54%)
Mar 17, 2026	3.900	4.035	3.730	3.730	10,533	-0.26(-6.52%)
Mar 16, 2026	3.870	3.990	3.738	3.990	15,363	+0.06(+1.53%)
Mar 13, 2026	4.000	4.210	3.930	3.930	9,777	-0.07(-1.75%)
Mar 12, 2026	3.700	4.283	3.210	4.000	31,037	+0.07(+1.78%)
Mar 11, 2026	3.960	4.070	3.805	3.930	5,335	-0.17(-4.15%)
Mar 10, 2026	3.540	4.280	3.490	4.100	22,037	+0.69(+20.31%)
Mar 09, 2026	3.980	3.980	3.285	3.408	40,435	-0.61(-15.22%)
Mar 06, 2026	4.140	4.325	4.010	4.020	5,217	-0.12(-2.80%)
Mar 05, 2026	4.590	4.590	4.060	4.136	14,479	-0.48(-10.40%)
Mar 04, 2026	4.610	4.670	4.381	4.616	7,214	+0.00(+0.00%)
Mar 03, 2026	5.250	5.250	4.390	4.616	18,575	-0.65(-12.41%)
Mar 02, 2026	5.430	5.450	5.090	5.270	9,748	-0.20(-3.66%)
Feb 27, 2026	5.746	5.746	5.220	5.470	5,403	-0.20(-3.53%)
Feb 26, 2026	5.670	6.250	5.660	5.670	13,648	-0.10(-1.73%)
Feb 25, 2026	5.780	5.780	5.695	5.770	13,410	+0.04(+0.70%)
Feb 24, 2026	5.610	5.730	5.610	5.730	3,509	+0.11(+1.96%)
Feb 23, 2026	5.950	5.950	5.610	5.620	4,129	-0.13(-2.26%)
Feb 20, 2026	5.970	6.180	5.630	5.750	4,609	+0.00(+0.00%)
Feb 19, 2026	5.930	5.930	5.670	5.750	2,974	+0.09(+1.59%)
Feb 18, 2026	5.720	5.740	5.660	5.660	4,196	+0.05(+0.89%)
Feb 17, 2026	5.610	5.790	5.600	5.610	6,854	-0.01(-0.18%)
Feb 13, 2026	5.650	5.930	5.620	5.620	7,097	-0.07(-1.23%)
Feb 12, 2026	5.700	6.280	5.610	5.690	11,335	-0.11(-1.90%)
Feb 11, 2026	5.690	5.895	5.630	5.800	7,257	-0.14(-2.39%)
Feb 10, 2026	5.770	5.990	5.650	5.942	6,491	+0.17(+2.98%)
Feb 09, 2026	5.915	5.953	5.730	5.770	11,404	-0.03(-0.52%)
Feb 06, 2026	5.630	6.000	5.610	5.800	12,099	+0.00(+0.00%)
Feb 05, 2026	6.189	6.220	5.750	5.800	9,884	-0.24(-3.97%)
Feb 04, 2026	6.180	6.390	5.880	6.040	18,588	-0.16(-2.58%)
Feb 03, 2026	6.490	6.488	6.200	6.200	9,659	-0.47(-7.12%)
Feb 02, 2026	6.480	6.950	6.251	6.675	30,649	+0.25(+3.81%)
Jan 30, 2026	6.160	6.578	6.160	6.430	6,438	+0.12(+1.90%)
Jan 29, 2026	6.640	6.740	6.280	6.310	12,718	-0.30(-4.54%)
Jan 28, 2026	6.800	6.800	6.600	6.610	9,301	-0.22(-3.22%)
Jan 27, 2026	7.010	7.065	6.790	6.830	8,749	-0.27(-3.80%)
Jan 26, 2026	6.930	7.380	6.630	7.100	22,385	+0.11(+1.57%)
Jan 23, 2026	6.660	7.500	6.405	6.990	43,633	+0.61(+9.56%)
Jan 22, 2026	6.410	6.500	6.240	6.380	11,242	+0.09(+1.51%)
Jan 21, 2026	6.383	6.383	6.020	6.285	11,381	-0.06(-1.02%)
Jan 20, 2026	6.430	6.844	6.290	6.350	11,709	-0.13(-2.01%)
Jan 16, 2026	6.430	6.500	6.080	6.480	22,589	+0.17(+2.69%)
Jan 15, 2026	6.090	6.600	6.089	6.310	18,842	+0.29(+4.82%)
Jan 14, 2026	5.970	6.190	5.810	6.020	8,153	+0.11(+1.86%)
Jan 13, 2026	5.930	6.114	5.840	5.910	15,413	-0.12(-1.99%)
Jan 12, 2026	5.840	6.330	5.840	6.030	32,828	+0.21(+3.61%)
Jan 09, 2026	5.810	6.128	5.760	5.820	12,616	-0.21(-3.48%)
Jan 08, 2026	5.760	6.136	5.760	6.030	5,608	+0.27(+4.69%)
Jan 07, 2026	5.875	6.050	5.750	5.760	26,037	+0.02(+0.35%)
Jan 06, 2026	5.800	6.000	5.675	5.740	21,142	-0.10(-1.71%)
Jan 05, 2026	5.710	6.100	5.710	5.840	35,343	+0.13(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.