Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	134.45	136.05	130.00	133.16	1,246,631	-3.36(-2.46%)
Jul 31, 2025	139.09	139.09	135.24	136.52	889,574	-2.38(-1.71%)
Jul 30, 2025	140.07	140.78	135.56	138.90	923,920	-0.51(-0.37%)
Jul 29, 2025	142.50	143.88	138.38	139.41	1,392,953	-3.04(-2.13%)
Jul 28, 2025	140.10	142.99	139.15	142.45	1,127,723	+3.78(+2.73%)
Jul 25, 2025	137.62	140.07	137.13	138.67	753,700	+1.63(+1.19%)
Jul 24, 2025	139.39	139.85	136.51	137.04	810,712	-2.33(-1.67%)
Jul 23, 2025	140.38	140.51	137.09	139.37	877,224	-0.33(-0.24%)
Jul 22, 2025	139.86	141.17	136.43	139.70	1,406,886	-0.22(-0.16%)
Jul 21, 2025	140.89	142.13	137.47	139.92	1,281,365	-0.05(-0.04%)
Jul 18, 2025	140.05	140.46	137.80	139.97	1,396,816	+0.30(+0.21%)
Jul 17, 2025	136.78	141.42	136.70	139.67	1,865,284	+3.23(+2.37%)
Jul 16, 2025	132.99	136.54	131.61	136.44	1,409,667	+4.35(+3.29%)
Jul 15, 2025	134.50	136.00	131.79	132.09	1,538,191	-2.22(-1.65%)
Jul 14, 2025	129.51	134.35	127.87	134.31	1,050,568	+4.85(+3.75%)
Jul 11, 2025	129.09	131.60	129.09	129.46	972,090	-0.72(-0.55%)
Jul 10, 2025	129.88	132.72	129.25	130.18	935,249	+1.39(+1.08%)
Jul 09, 2025	128.57	130.51	127.58	128.79	1,074,728	+0.01(+0.01%)
Jul 08, 2025	129.20	130.34	126.10	128.78	1,317,339	-0.52(-0.40%)
Jul 07, 2025	131.65	132.00	128.46	129.30	1,326,565	-3.24(-2.44%)
Jul 03, 2025	131.65	133.24	130.41	132.54	673,761	+1.15(+0.88%)
Jul 02, 2025	132.83	132.91	128.53	131.39	1,562,141	-1.77(-1.33%)
Jul 01, 2025	130.04	134.32	130.04	133.16	1,282,803	+1.98(+1.51%)
Jun 30, 2025	131.44	131.96	129.10	131.18	743,275	+0.57(+0.44%)
Jun 27, 2025	130.12	133.33	129.04	130.61	2,179,379	+0.69(+0.53%)
Jun 26, 2025	129.00	132.87	128.50	129.92	1,409,937	+1.79(+1.40%)
Jun 25, 2025	125.46	128.15	124.73	128.13	1,235,150	+3.85(+3.10%)
Jun 24, 2025	125.57	126.45	123.25	124.28	721,740	-0.13(-0.10%)
Jun 23, 2025	122.10	125.58	121.11	124.41	1,361,550	+1.06(+0.86%)
Jun 20, 2025	123.82	124.57	121.68	123.35	1,462,046	+0.17(+0.14%)
Jun 18, 2025	123.38	126.10	122.86	123.18	1,077,432	-0.66(-0.53%)
Jun 17, 2025	124.95	126.44	123.55	123.84	1,199,484	-2.63(-2.08%)
Jun 16, 2025	123.60	126.66	121.99	126.47	1,300,260	+4.64(+3.81%)
Jun 13, 2025	123.64	126.44	121.12	121.83	1,342,028	-4.16(-3.30%)
Jun 12, 2025	124.29	126.45	123.53	125.98	936,555	+0.95(+0.76%)
Jun 11, 2025	124.51	126.17	122.73	125.03	1,465,291	+1.58(+1.28%)
Jun 10, 2025	126.17	126.58	122.38	123.45	1,628,350	-2.77(-2.19%)
Jun 09, 2025	128.96	129.00	126.11	126.22	1,272,205	-1.13(-0.89%)
Jun 06, 2025	127.58	128.46	124.39	127.35	1,593,172	-0.67(-0.52%)
Jun 05, 2025	131.90	137.30	125.07	128.02	6,358,265	+6.78(+5.59%)
Jun 04, 2025	120.48	122.57	119.06	121.24	4,174,526	-0.97(-0.79%)
Jun 03, 2025	119.50	123.37	118.73	122.21	2,077,647	+4.70(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.