Indicators

Markets:

News

Franklin Financial Services Corporation - Common Stock (NQ:FRAF)

51.08 -0.48 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.90	52.02	50.77	51.08	86,648	-0.48(-0.94%)
Mar 30, 2026	50.05	51.73	49.73	51.56	37,490	+1.29(+2.58%)
Mar 27, 2026	50.64	50.64	49.96	50.27	8,396	-0.29(-0.57%)
Mar 26, 2026	50.02	50.56	49.87	50.56	13,372	+0.42(+0.84%)
Mar 25, 2026	50.33	50.33	49.94	50.14	10,503	+0.03(+0.06%)
Mar 24, 2026	49.72	50.79	49.64	50.11	9,902	-0.04(-0.08%)
Mar 23, 2026	48.91	50.66	48.91	50.15	18,085	+1.68(+3.47%)
Mar 20, 2026	49.05	49.31	47.82	48.47	30,422	-0.61(-1.24%)
Mar 19, 2026	47.30	49.59	47.00	49.08	19,729	+1.16(+2.42%)
Mar 18, 2026	49.14	49.14	47.64	47.92	20,753	-0.97(-1.98%)
Mar 17, 2026	50.10	50.10	48.74	48.89	17,634	-0.90(-1.81%)
Mar 16, 2026	49.58	50.80	49.46	49.79	17,217	+0.73(+1.48%)
Mar 13, 2026	49.35	49.44	48.95	49.06	12,994	-0.32(-0.64%)
Mar 12, 2026	48.31	49.38	47.25	49.38	12,492	-0.02(-0.04%)
Mar 11, 2026	49.23	49.40	48.77	49.40	12,735	-0.47(-0.94%)
Mar 10, 2026	49.08	51.83	48.89	49.87	20,673	+1.01(+2.07%)
Mar 09, 2026	49.28	49.96	47.10	48.86	33,608	-1.21(-2.42%)
Mar 06, 2026	50.46	50.86	48.67	50.07	35,945	-1.04(-2.03%)
Mar 05, 2026	51.31	52.00	50.94	51.11	46,892	-1.30(-2.48%)
Mar 04, 2026	52.60	53.60	52.22	52.41	15,838	-0.20(-0.38%)
Mar 03, 2026	52.23	53.27	51.33	52.61	21,909	-0.35(-0.66%)
Mar 02, 2026	50.50	52.97	50.39	52.96	24,716	+1.48(+2.87%)
Feb 27, 2026	51.59	51.59	50.70	51.48	30,288	-0.31(-0.60%)
Feb 26, 2026	52.34	53.51	51.47	51.79	15,586	-0.54(-1.03%)
Feb 25, 2026	51.86	52.80	51.80	52.33	17,991	+0.55(+1.05%)
Feb 24, 2026	50.76	52.59	50.65	51.78	30,524	+0.53(+1.04%)
Feb 23, 2026	51.42	51.44	50.67	51.25	39,112	-0.33(-0.64%)
Feb 20, 2026	50.73	51.72	50.73	51.58	12,250	+0.52(+1.02%)
Feb 19, 2026	50.62	51.27	50.17	51.06	14,233	+0.40(+0.79%)
Feb 18, 2026	49.61	51.44	49.61	50.66	36,100	+0.70(+1.40%)
Feb 17, 2026	49.50	50.69	49.26	49.96	17,240	+0.84(+1.71%)
Feb 13, 2026	49.73	49.80	48.78	49.12	22,936	-0.49(-0.99%)
Feb 12, 2026	49.10	50.25	48.32	49.61	35,290	+1.07(+2.20%)
Feb 11, 2026	49.60	49.98	48.54	48.54	14,684	-1.08(-2.18%)
Feb 10, 2026	48.10	50.17	48.10	49.62	31,486	+1.26(+2.61%)
Feb 09, 2026	48.12	49.80	47.57	48.36	34,320	+0.30(+0.62%)
Feb 06, 2026	47.26	48.37	47.19	48.06	29,043	+0.74(+1.56%)
Feb 05, 2026	48.37	48.73	46.55	47.32	44,921	-0.95(-1.97%)
Feb 04, 2026	50.22	51.16	48.18	48.27	57,747	-1.95(-3.88%)
Feb 03, 2026	51.00	52.09	49.06	50.22	23,662	-1.37(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.