Indicators

Markets:

News

First Merchants Corporation - Depository Shares (NQ:FRMEP)

26.41 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	26.41	26.41	26.41	26.41	121	+0.55(+2.13%)
Jan 15, 2026	26.20	26.25	25.86	25.86	1,075	-0.39(-1.49%)
Jan 14, 2026	26.25	26.25	26.25	26.25	478	+0.00(+0.00%)
Jan 13, 2026	25.80	26.35	25.80	26.25	8,380	+0.42(+1.64%)
Jan 12, 2026	25.64	25.83	25.64	25.83	207	+0.23(+0.90%)
Jan 09, 2026	25.59	25.59	25.59	25.59	127	-0.24(-0.92%)
Jan 07, 2026				25.83	2	-0.03(-0.11%)
Jan 05, 2026				25.86	2	+0.17(+0.66%)
Jan 02, 2026	25.69	25.69	25.69	25.69	102	-0.06(-0.23%)
Dec 30, 2025				25.75	2	-0.09(-0.35%)
Dec 26, 2025				25.84	2	+0.25(+0.98%)
Dec 23, 2025				25.59	58	+0.19(+0.75%)
Dec 22, 2025	25.57	25.83	25.40	25.40	9,267	-0.50(-1.92%)
Dec 19, 2025	25.61	25.95	25.55	25.90	1,665	-0.09(-0.36%)
Dec 18, 2025	25.58	26.21	25.53	25.99	7,251	+0.47(+1.85%)
Dec 17, 2025	25.60	25.60	25.52	25.52	452	-0.05(-0.19%)
Dec 15, 2025				25.57	0	-0.04(-0.15%)
Dec 10, 2025				25.61	0	-0.20(-0.76%)
Dec 04, 2025				25.80	7	+0.05(+0.19%)
Dec 03, 2025	25.40	25.75	25.40	25.75	1,040	-0.05(-0.19%)
Nov 26, 2025				25.80	0	-0.08(-0.30%)
Nov 25, 2025	25.25	25.88	25.25	25.88	900	+0.26(+1.00%)
Nov 24, 2025	25.89	25.89	25.62	25.62	2,536	-0.41(-1.57%)
Nov 21, 2025	26.03	26.03	26.03	26.03	102	-0.16(-0.60%)
Nov 17, 2025				26.19	105	+0.21(+0.81%)
Nov 14, 2025	25.98	25.98	25.89	25.98	1,771	-0.13(-0.51%)
Nov 13, 2025	25.96	26.11	25.96	26.11	1,252	+0.20(+0.76%)
Nov 10, 2025				25.91	51	-0.26(-0.98%)
Nov 06, 2025				26.17	0	+0.22(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.