Indicators

Markets:

News

Greenland Energy Company - Warrant (NQ:GLNDW)

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.030	1.120	1.005	1.030	92,339	+0.03(+3.00%)
May 07, 2026	0.9300	1.150	0.8224	1.000	319,625	+0.09(+9.79%)
May 06, 2026	0.9400	1.000	0.8850	0.9108	111,909	-0.03(-3.10%)
May 05, 2026	0.9700	0.9700	0.9100	0.9399	93,876	+0.05(+5.64%)
May 04, 2026	1.000	1.030	0.8558	0.8897	354,628	-0.10(-9.81%)
May 01, 2026	1.010	1.100	0.9208	0.9865	72,690	-0.05(-5.14%)
Apr 30, 2026	1.120	1.200	1.030	1.040	1,225,769	-0.04(-3.69%)
Apr 29, 2026	1.000	1.100	0.9500	1.080	2,006,432	+0.09(+9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.