Galecto Inc (NQ: GLTO )

0.5515 -0.0125 (-2.22%)

Streaming Delayed Price Updated: 1:17 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5600	0.5790	0.5500	0.5640	118,005	+0.00(+0.53%)
Jul 30, 2024	0.5697	0.5783	0.5560	0.5610	50,046	+0.00(+0.18%)
Jul 29, 2024	0.5700	0.5846	0.5600	0.5600	124,344	-0.01(-2.32%)
Jul 26, 2024	0.5770	0.5870	0.5602	0.5733	59,100	+0.01(+2.36%)
Jul 25, 2024	0.5620	0.5800	0.5500	0.5601	113,949	+0.01(+0.92%)
Jul 24, 2024	0.5570	0.5879	0.5500	0.5550	164,049	+0.01(+1.74%)
Jul 23, 2024	0.5400	0.5890	0.5350	0.5455	43,613	+0.02(+2.96%)
Jul 22, 2024	0.5470	0.5775	0.5072	0.5298	319,104	-0.03(-4.71%)
Jul 19, 2024	0.5800	0.5847	0.5492	0.5560	92,879	-0.02(-4.02%)
Jul 18, 2024	0.5696	0.5900	0.5550	0.5793	105,621	+0.01(+2.15%)
Jul 17, 2024	0.5800	0.6056	0.5550	0.5671	79,160	-0.00(-0.51%)
Jul 16, 2024	0.5900	0.6200	0.5500	0.5700	135,047	-0.02(-3.55%)
Jul 15, 2024	0.5400	0.6427	0.5400	0.5910	486,194	+0.05(+8.44%)
Jul 12, 2024	0.5340	0.5600	0.5220	0.5450	118,354	+0.03(+5.80%)
Jul 11, 2024	0.5247	0.5389	0.5151	0.5151	232,647	+0.01(+2.81%)
Jul 10, 2024	0.5200	0.5200	0.5000	0.5010	81,514	-0.00(-0.91%)
Jul 09, 2024	0.5229	0.5245	0.5056	0.5056	89,977	-0.00(-0.47%)
Jul 08, 2024	0.4980	0.5350	0.4882	0.5080	190,628	+0.01(+2.36%)
Jul 05, 2024	0.5350	0.5350	0.4899	0.4963	124,502	-0.01(-2.19%)
Jul 03, 2024	0.4717	0.5397	0.4655	0.5074	215,170	+0.05(+9.95%)
Jul 02, 2024	0.4600	0.4995	0.4600	0.4615	58,998	-0.00(-0.99%)
Jul 01, 2024	0.4712	0.4996	0.4637	0.4661	172,587	-0.01(-1.73%)
Jun 28, 2024	0.4900	0.5100	0.4743	0.4743	141,525	-0.03(-5.69%)
Jun 27, 2024	0.4805	0.5199	0.4805	0.5029	58,894	+0.01(+2.63%)
Jun 26, 2024	0.4999	0.5090	0.4900	0.4900	36,611	-0.00(-0.24%)
Jun 25, 2024	0.5300	0.5420	0.4912	0.4912	149,126	-0.03(-6.42%)
Jun 24, 2024	0.5036	0.5500	0.5036	0.5249	156,782	+0.03(+5.51%)
Jun 21, 2024	0.5100	0.5100	0.4800	0.4975	127,647	+0.01(+1.32%)
Jun 20, 2024	0.4913	0.5100	0.4718	0.4910	268,559	-0.00(-0.06%)
Jun 18, 2024	0.5050	0.5240	0.4851	0.4913	237,130	-0.01(-2.71%)
Jun 17, 2024	0.5400	0.5398	0.5030	0.5050	68,329	-0.03(-4.72%)
Jun 14, 2024	0.5500	0.5596	0.5213	0.5300	31,826	-0.01(-2.72%)
Jun 13, 2024	0.5250	0.5499	0.5201	0.5448	65,005	+0.01(+2.77%)
Jun 12, 2024	0.5400	0.5670	0.5300	0.5301	24,089	-0.00(-0.34%)
Jun 11, 2024	0.5400	0.5600	0.5253	0.5319	81,431	-0.01(-1.57%)
Jun 10, 2024	0.5260	0.5500	0.5200	0.5404	116,386	+0.03(+4.91%)
Jun 07, 2024	0.5209	0.5496	0.5020	0.5151	595,830	-0.02(-4.08%)
Jun 06, 2024	0.5500	0.5670	0.5300	0.5370	192,935	-0.02(-2.96%)
Jun 05, 2024	0.5400	0.5997	0.5175	0.5534	360,648	+0.02(+3.44%)
Jun 04, 2024	0.6196	0.6196	0.5087	0.5350	1,201,837	-0.08(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Galecto Inc (NQ: GLTO )

Historical Prices