Galecto Inc (NQ: GLTO )

0.5515 -0.0125 (-2.22%)
Streaming Delayed Price Updated: 1:17 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5600 0.5790 0.5500 0.5640 118,005 +0.00(+0.53%)
Jul 30, 2024 0.5697 0.5783 0.5560 0.5610 50,046 +0.00(+0.18%)
Jul 29, 2024 0.5700 0.5846 0.5600 0.5600 124,344 -0.01(-2.32%)
Jul 26, 2024 0.5770 0.5870 0.5602 0.5733 59,100 +0.01(+2.36%)
Jul 25, 2024 0.5620 0.5800 0.5500 0.5601 113,949 +0.01(+0.92%)
Jul 24, 2024 0.5570 0.5879 0.5500 0.5550 164,049 +0.01(+1.74%)
Jul 23, 2024 0.5400 0.5890 0.5350 0.5455 43,613 +0.02(+2.96%)
Jul 22, 2024 0.5470 0.5775 0.5072 0.5298 319,104 -0.03(-4.71%)
Jul 19, 2024 0.5800 0.5847 0.5492 0.5560 92,879 -0.02(-4.02%)
Jul 18, 2024 0.5696 0.5900 0.5550 0.5793 105,621 +0.01(+2.15%)
Jul 17, 2024 0.5800 0.6056 0.5550 0.5671 79,160 -0.00(-0.51%)
Jul 16, 2024 0.5900 0.6200 0.5500 0.5700 135,047 -0.02(-3.55%)
Jul 15, 2024 0.5400 0.6427 0.5400 0.5910 486,194 +0.05(+8.44%)
Jul 12, 2024 0.5340 0.5600 0.5220 0.5450 118,354 +0.03(+5.80%)
Jul 11, 2024 0.5247 0.5389 0.5151 0.5151 232,647 +0.01(+2.81%)
Jul 10, 2024 0.5200 0.5200 0.5000 0.5010 81,514 -0.00(-0.91%)
Jul 09, 2024 0.5229 0.5245 0.5056 0.5056 89,977 -0.00(-0.47%)
Jul 08, 2024 0.4980 0.5350 0.4882 0.5080 190,628 +0.01(+2.36%)
Jul 05, 2024 0.5350 0.5350 0.4899 0.4963 124,502 -0.01(-2.19%)
Jul 03, 2024 0.4717 0.5397 0.4655 0.5074 215,170 +0.05(+9.95%)
Jul 02, 2024 0.4600 0.4995 0.4600 0.4615 58,998 -0.00(-0.99%)
Jul 01, 2024 0.4712 0.4996 0.4637 0.4661 172,587 -0.01(-1.73%)
Jun 28, 2024 0.4900 0.5100 0.4743 0.4743 141,525 -0.03(-5.69%)
Jun 27, 2024 0.4805 0.5199 0.4805 0.5029 58,894 +0.01(+2.63%)
Jun 26, 2024 0.4999 0.5090 0.4900 0.4900 36,611 -0.00(-0.24%)
Jun 25, 2024 0.5300 0.5420 0.4912 0.4912 149,126 -0.03(-6.42%)
Jun 24, 2024 0.5036 0.5500 0.5036 0.5249 156,782 +0.03(+5.51%)
Jun 21, 2024 0.5100 0.5100 0.4800 0.4975 127,647 +0.01(+1.32%)
Jun 20, 2024 0.4913 0.5100 0.4718 0.4910 268,559 -0.00(-0.06%)
Jun 18, 2024 0.5050 0.5240 0.4851 0.4913 237,130 -0.01(-2.71%)
Jun 17, 2024 0.5400 0.5398 0.5030 0.5050 68,329 -0.03(-4.72%)
Jun 14, 2024 0.5500 0.5596 0.5213 0.5300 31,826 -0.01(-2.72%)
Jun 13, 2024 0.5250 0.5499 0.5201 0.5448 65,005 +0.01(+2.77%)
Jun 12, 2024 0.5400 0.5670 0.5300 0.5301 24,089 -0.00(-0.34%)
Jun 11, 2024 0.5400 0.5600 0.5253 0.5319 81,431 -0.01(-1.57%)
Jun 10, 2024 0.5260 0.5500 0.5200 0.5404 116,386 +0.03(+4.91%)
Jun 07, 2024 0.5209 0.5496 0.5020 0.5151 595,830 -0.02(-4.08%)
Jun 06, 2024 0.5500 0.5670 0.5300 0.5370 192,935 -0.02(-2.96%)
Jun 05, 2024 0.5400 0.5997 0.5175 0.5534 360,648 +0.02(+3.44%)
Jun 04, 2024 0.6196 0.6196 0.5087 0.5350 1,201,837 -0.08(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.