Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.090	2.127	2.010	2.090	6,415,174	-0.03(-1.42%)
Oct 27, 2025	2.160	2.190	2.095	2.120	5,983,969	+0.00(+0.00%)
Oct 24, 2025	2.240	2.320	2.080	2.120	14,208,733	-0.07(-3.20%)
Oct 23, 2025	2.220	2.510	2.160	2.190	11,790,480	-0.12(-5.19%)
Oct 22, 2025	2.280	2.730	2.225	2.310	42,988,108	+0.11(+5.00%)
Oct 21, 2025	2.140	2.220	2.075	2.200	5,596,027	+0.06(+2.80%)
Oct 20, 2025	2.050	2.230	2.043	2.140	5,224,411	+0.13(+6.47%)
Oct 17, 2025	2.000	2.100	1.990	2.010	4,684,775	-0.09(-4.29%)
Oct 16, 2025	2.170	2.185	2.040	2.100	4,438,668	-0.06(-3.00%)
Oct 15, 2025	2.095	2.170	2.055	2.165	4,628,105	+0.10(+5.10%)
Oct 14, 2025	2.010	2.150	1.910	2.060	5,658,078	-0.01(-0.48%)
Oct 13, 2025	2.060	2.100	1.970	2.070	5,754,104	+0.09(+4.55%)
Oct 10, 2025	2.360	2.370	1.950	1.980	16,382,140	-0.37(-15.74%)
Oct 09, 2025	2.210	2.530	2.205	2.350	11,397,450	+0.15(+6.82%)
Oct 08, 2025	2.260	2.280	2.170	2.200	4,886,569	+0.00(+0.00%)
Oct 07, 2025	2.350	2.360	2.184	2.200	7,423,976	-0.15(-6.38%)
Oct 06, 2025	2.310	2.390	2.135	2.350	9,191,726	+0.09(+3.98%)
Oct 03, 2025	2.200	2.510	2.175	2.260	13,942,226	+0.08(+3.67%)
Oct 02, 2025	2.260	2.320	2.148	2.180	8,447,180	-0.03(-1.36%)
Oct 01, 2025	2.120	2.250	2.090	2.210	8,194,848	+0.09(+4.25%)
Sep 30, 2025	2.110	2.160	2.040	2.120	6,386,755	-0.02(-0.93%)
Sep 29, 2025	2.310	2.350	2.110	2.140	8,172,811	-0.15(-6.55%)
Sep 26, 2025	2.240	2.370	2.120	2.290	8,792,353	+0.09(+4.09%)
Sep 25, 2025	2.250	2.275	2.100	2.200	10,730,716	-0.14(-5.98%)
Sep 24, 2025	2.700	2.770	2.320	2.340	13,792,725	-0.28(-10.69%)
Sep 23, 2025	2.910	3.050	2.620	2.620	20,827,968	-0.26(-9.03%)
Sep 22, 2025	2.350	3.000	2.330	2.880	23,488,594	+0.45(+18.52%)
Sep 19, 2025	2.610	2.630	2.420	2.430	12,093,120	-0.11(-4.33%)
Sep 18, 2025	2.400	2.630	2.335	2.540	15,528,131	+0.23(+9.96%)
Sep 17, 2025	2.360	2.580	2.220	2.310	16,881,618	-0.02(-0.86%)
Sep 16, 2025	2.400	2.440	2.220	2.330	12,827,593	-0.07(-2.92%)
Sep 15, 2025	2.080	2.470	2.070	2.400	28,423,020	+0.33(+15.94%)
Sep 12, 2025	2.050	2.150	1.930	2.070	18,197,372	+0.07(+3.50%)
Sep 11, 2025	1.640	2.020	1.640	2.000	17,964,050	+0.37(+22.70%)
Sep 10, 2025	1.660	1.700	1.590	1.630	5,159,394	-0.04(-2.40%)
Sep 09, 2025	1.710	1.720	1.590	1.670	6,501,794	-0.05(-2.91%)
Sep 08, 2025	1.500	1.730	1.440	1.720	14,197,651	+0.23(+15.44%)
Sep 05, 2025	1.470	1.570	1.460	1.490	4,461,453	+0.03(+2.05%)
Sep 04, 2025	1.470	1.480	1.430	1.460	2,978,711	-0.02(-1.35%)
Sep 03, 2025	1.520	1.580	1.470	1.480	3,899,145	-0.01(-0.67%)
Sep 02, 2025	1.475	1.500	1.410	1.490	5,813,222	-0.07(-4.49%)
Aug 29, 2025	1.600	1.650	1.520	1.560	5,887,304	-0.10(-6.02%)
Aug 28, 2025	1.710	1.749	1.610	1.660	8,972,410	-0.04(-2.35%)
Aug 27, 2025	1.770	1.780	1.630	1.700	9,785,958	-0.10(-5.56%)
Aug 26, 2025	1.560	1.880	1.480	1.800	30,569,840	+0.15(+9.09%)
Aug 25, 2025	1.220	1.650	1.210	1.650	44,968,608	+0.44(+36.36%)
Aug 22, 2025	1.240	1.260	1.200	1.210	3,254,547	-0.01(-0.82%)
Aug 21, 2025	1.220	1.250	1.180	1.220	2,754,205	-0.01(-0.81%)
Aug 20, 2025	1.260	1.305	1.210	1.230	4,689,656	-0.03(-2.38%)
Aug 19, 2025	1.435	1.440	1.250	1.260	6,945,440	-0.16(-11.27%)
Aug 18, 2025	1.350	1.440	1.320	1.420	5,566,351	+0.07(+5.19%)
Aug 15, 2025	1.330	1.400	1.310	1.350	4,534,708	+0.04(+3.05%)
Aug 14, 2025	1.300	1.340	1.270	1.310	3,560,799	-0.04(-2.96%)
Aug 13, 2025	1.270	1.360	1.220	1.350	6,532,135	+0.09(+7.14%)
Aug 12, 2025	1.270	1.300	1.160	1.260	7,970,698	-0.05(-3.82%)
Aug 11, 2025	1.460	1.460	1.280	1.310	8,937,410	-0.10(-7.09%)
Aug 08, 2025	1.290	1.480	1.280	1.410	9,302,765	+0.09(+7.22%)
Aug 07, 2025	1.310	1.350	1.280	1.315	1,921,856	+0.00(+0.38%)
Aug 06, 2025	1.350	1.380	1.280	1.310	2,561,524	-0.01(-0.76%)
Aug 05, 2025	1.300	1.330	1.250	1.320	3,936,401	+0.02(+1.54%)
Aug 04, 2025	1.250	1.320	1.220	1.300	4,099,026	+0.10(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.