Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

7.070 +0.680 (+10.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 6.390 7.450 6.390 7.070 37,515 +0.68(+10.64%)
Dec 04, 2025 6.990 7.000 6.350 6.390 17,611 -0.37(-5.47%)
Dec 03, 2025 6.300 6.952 6.300 6.760 41,510 +0.41(+6.46%)
Dec 02, 2025 7.500 7.675 6.350 6.350 35,338 -1.05(-14.19%)
Dec 01, 2025 8.200 8.310 7.100 7.400 55,361 -0.49(-6.19%)
Nov 28, 2025 7.960 8.000 7.870 7.888 8,962 -0.21(-2.61%)
Nov 26, 2025 8.030 8.200 8.000 8.100 15,989 -0.08(-0.98%)
Nov 25, 2025 7.750 8.180 7.379 8.180 30,438 +0.35(+4.47%)
Nov 24, 2025 6.990 7.900 6.830 7.830 50,691 +0.81(+11.54%)
Nov 21, 2025 6.920 7.115 6.830 7.020 13,272 +0.07(+1.01%)
Nov 20, 2025 6.430 6.950 6.410 6.950 13,381 +0.37(+5.62%)
Nov 19, 2025 6.700 6.790 6.440 6.580 12,242 -0.11(-1.64%)
Nov 18, 2025 6.070 7.000 6.000 6.690 44,618 +0.62(+10.12%)
Nov 17, 2025 5.890 6.075 5.530 6.075 17,594 +0.25(+4.38%)
Nov 14, 2025 6.360 6.810 5.400 5.820 109,181 -0.61(-9.49%)
Nov 13, 2025 8.010 8.210 6.210 6.430 172,146 -1.56(-19.52%)
Nov 12, 2025 7.140 8.000 6.802 7.990 89,446 +1.23(+18.11%)
Nov 11, 2025 5.690 6.780 5.690 6.765 68,039 +1.19(+21.45%)
Nov 10, 2025 5.240 5.570 5.233 5.570 84,567 +0.32(+6.10%)
Nov 07, 2025 5.320 5.370 5.062 5.250 49,775 -0.07(-1.39%)
Nov 06, 2025 5.300 5.330 5.130 5.324 26,881 +0.16(+3.10%)
Nov 05, 2025 5.100 5.180 5.060 5.164 16,869 +0.06(+1.25%)
Nov 04, 2025 5.010 5.180 4.950 5.100 23,566 +0.01(+0.15%)
Nov 03, 2025 4.830 5.180 4.830 5.093 14,566 +0.11(+2.26%)
Oct 31, 2025 4.900 5.030 4.740 4.980 46,607 -0.01(-0.20%)
Oct 30, 2025 4.900 5.050 4.493 4.990 74,880 +0.14(+2.89%)
Oct 29, 2025 4.650 5.028 4.551 4.850 86,670 +0.23(+4.98%)
Oct 28, 2025 5.570 5.625 4.260 4.620 66,954 -0.83(-15.23%)
Oct 27, 2025 4.800 5.900 4.750 5.450 105,669 +0.90(+19.78%)
Oct 24, 2025 3.820 4.600 3.820 4.550 82,234 +0.66(+16.97%)
Oct 23, 2025 3.710 3.890 3.660 3.890 31,673 +0.10(+2.50%)
Oct 22, 2025 3.880 3.930 3.700 3.795 24,738 -0.05(-1.30%)
Oct 21, 2025 3.610 3.850 3.610 3.845 141,109 +0.28(+7.70%)
Oct 20, 2025 3.640 3.740 3.510 3.570 60,509 +0.01(+0.28%)
Oct 17, 2025 3.640 3.640 3.550 3.560 12,617 -0.01(-0.28%)
Oct 16, 2025 3.660 3.700 3.560 3.570 45,148 +0.03(+0.85%)
Oct 15, 2025 3.470 3.856 3.445 3.540 97,183 +0.06(+1.72%)
Oct 14, 2025 3.420 3.480 3.340 3.480 14,511 +0.10(+2.81%)
Oct 13, 2025 3.400 3.470 3.280 3.385 41,563 -0.05(-1.31%)
Oct 10, 2025 3.200 3.430 3.190 3.430 39,204 +0.23(+7.19%)
Oct 09, 2025 3.180 3.200 3.110 3.200 10,448 +0.01(+0.31%)
Oct 08, 2025 3.100 3.190 3.030 3.190 55,293 +0.09(+2.90%)
Oct 07, 2025 3.130 3.160 3.090 3.100 25,530 -0.04(-1.27%)
Oct 06, 2025 3.160 3.160 3.040 3.140 34,883 +0.07(+2.28%)
Oct 03, 2025 3.010 3.115 3.000 3.070 12,404 +0.02(+0.66%)
Oct 02, 2025 3.020 3.050 3.020 3.050 5,652 +0.05(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.