Indicators

Markets:

News

Cybin Inc. - Common Stock (NQ:HELP)

7.740 -0.110 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	7.800	8.075	7.610	7.740	303,201	-0.11(-1.40%)
Jan 15, 2026	8.070	8.230	7.780	7.850	508,614	-0.29(-3.56%)
Jan 14, 2026	7.730	8.180	7.630	8.140	775,558	+0.41(+5.30%)
Jan 13, 2026	7.300	7.750	7.300	7.730	338,629	+0.35(+4.74%)
Jan 12, 2026	7.540	7.620	7.140	7.380	387,211	-0.15(-1.99%)
Jan 09, 2026	7.410	7.790	7.300	7.530	572,224	+0.16(+2.17%)
Jan 08, 2026	7.200	7.470	7.170	7.370	301,100	+0.09(+1.24%)
Jan 07, 2026	7.400	7.550	6.860	7.280	702,758	-0.16(-2.15%)
Jan 06, 2026	7.620	8.027	7.390	7.440	724,956	-0.29(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.