Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.350 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.310 2.375 2.250 2.350 127,516 +0.02(+0.86%)
Nov 26, 2025 2.310 2.345 2.262 2.330 98,155 +0.02(+0.87%)
Nov 25, 2025 2.250 2.330 2.250 2.310 226,607 +0.06(+2.67%)
Nov 24, 2025 2.260 2.280 2.250 2.250 195,728 -0.00(-0.22%)
Nov 21, 2025 2.250 2.270 2.250 2.255 270,420 +0.00(+0.22%)
Nov 20, 2025 2.260 2.300 2.240 2.250 351,975 +0.01(+0.45%)
Nov 19, 2025 2.230 2.300 2.230 2.240 252,440 +0.06(+2.75%)
Nov 18, 2025 2.210 2.290 2.150 2.180 601,874 -0.13(-5.63%)
Nov 17, 2025 2.290 2.340 2.250 2.310 158,228 +0.01(+0.43%)
Nov 14, 2025 2.280 2.330 2.260 2.300 189,407 -0.02(-0.86%)
Nov 13, 2025 2.320 2.340 2.290 2.320 199,396 -0.02(-0.85%)
Nov 12, 2025 2.330 2.390 2.290 2.340 88,742 +0.01(+0.43%)
Nov 11, 2025 2.330 2.350 2.305 2.330 114,341 +0.00(+0.00%)
Nov 10, 2025 2.330 2.385 2.320 2.330 160,515 +0.02(+0.87%)
Nov 07, 2025 2.310 2.340 2.280 2.310 188,756 +0.00(+0.00%)
Nov 06, 2025 2.370 2.410 2.290 2.310 487,900 -0.06(-2.53%)
Nov 05, 2025 2.430 2.500 2.310 2.370 379,359 +0.01(+0.42%)
Nov 04, 2025 2.510 2.530 2.360 2.360 975,720 -0.15(-5.98%)
Nov 03, 2025 2.560 2.610 2.510 2.510 238,516 -0.04(-1.57%)
Oct 31, 2025 2.610 2.645 2.550 2.550 323,942 -0.05(-1.92%)
Oct 30, 2025 2.620 2.660 2.580 2.600 145,195 -0.06(-2.26%)
Oct 29, 2025 2.710 2.710 2.620 2.660 451,720 -0.03(-1.12%)
Oct 28, 2025 2.660 2.710 2.650 2.690 250,066 +0.04(+1.51%)
Oct 27, 2025 2.600 2.660 2.550 2.650 107,096 +0.07(+2.71%)
Oct 24, 2025 2.640 2.650 2.580 2.580 397,390 -0.04(-1.53%)
Oct 23, 2025 2.610 2.655 2.605 2.620 79,469 +0.01(+0.38%)
Oct 22, 2025 2.640 2.645 2.600 2.610 80,916 -0.05(-1.88%)
Oct 21, 2025 2.670 2.670 2.630 2.660 181,975 -0.01(-0.37%)
Oct 20, 2025 2.650 2.690 2.620 2.670 196,412 +0.02(+0.75%)
Oct 17, 2025 2.620 2.660 2.600 2.650 171,846 +0.00(+0.00%)
Oct 16, 2025 2.650 2.690 2.610 2.650 236,336 +0.00(+0.00%)
Oct 15, 2025 2.650 2.680 2.610 2.650 351,286 +0.02(+0.76%)
Oct 14, 2025 2.590 2.650 2.590 2.630 304,679 +0.07(+2.73%)
Oct 13, 2025 2.560 2.625 2.560 2.560 199,664 +0.04(+1.59%)
Oct 10, 2025 2.650 2.680 2.520 2.520 316,860 -0.17(-6.32%)
Oct 09, 2025 2.680 2.726 2.670 2.690 201,582 +0.01(+0.37%)
Oct 08, 2025 2.690 2.730 2.680 2.680 226,131 -0.03(-1.11%)
Oct 07, 2025 2.720 2.739 2.680 2.710 146,021 -0.01(-0.37%)
Oct 06, 2025 2.750 2.750 2.691 2.720 218,637 -0.02(-0.73%)
Oct 03, 2025 2.730 2.745 2.700 2.740 143,724 +0.01(+0.37%)
Oct 02, 2025 2.720 2.770 2.710 2.730 184,885 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.