Indicators

Markets:

News

Global X Video Games & Esports ETF (NQ:HERO)

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.33	26.03	25.33	25.73	16,177	+0.71(+2.84%)
Mar 30, 2026	25.18	25.20	24.89	25.02	8,201	-0.16(-0.64%)
Mar 27, 2026	25.13	25.46	25.08	25.18	8,558	+0.18(+0.72%)
Mar 26, 2026	25.20	25.49	24.92	25.00	12,651	-0.40(-1.56%)
Mar 25, 2026	25.58	25.69	25.27	25.40	4,804	+0.08(+0.33%)
Mar 24, 2026	25.03	25.44	25.03	25.31	14,818	-0.46(-1.78%)
Mar 23, 2026	25.82	26.00	25.64	25.77	59,352	+0.42(+1.64%)
Mar 20, 2026	25.98	25.98	25.27	25.36	27,364	-0.62(-2.37%)
Mar 19, 2026	25.85	26.07	25.68	25.97	59,595	-0.23(-0.87%)
Mar 18, 2026	26.40	26.81	26.15	26.20	120,861	-0.49(-1.84%)
Mar 17, 2026	26.82	26.92	26.62	26.69	3,860	-0.21(-0.76%)
Mar 16, 2026	26.67	27.05	26.67	26.90	4,661	+0.38(+1.45%)
Mar 13, 2026	26.64	26.80	26.31	26.51	29,853	+0.29(+1.09%)
Mar 12, 2026	26.60	26.60	26.20	26.23	8,322	-0.45(-1.67%)
Mar 11, 2026	26.71	26.82	26.50	26.67	4,896	-0.21(-0.78%)
Mar 10, 2026	27.01	27.19	26.77	26.88	12,890	+0.03(+0.12%)
Mar 09, 2026	26.27	26.96	26.07	26.85	13,949	+0.74(+2.83%)
Mar 06, 2026	25.60	26.21	25.60	26.11	19,050	+0.03(+0.11%)
Mar 05, 2026	26.30	26.35	25.56	26.08	21,225	-0.80(-2.97%)
Mar 04, 2026	26.64	27.00	25.82	26.88	17,529	+0.27(+1.03%)
Mar 03, 2026	26.24	26.76	25.88	26.60	34,630	-0.46(-1.69%)
Mar 02, 2026	26.95	27.11	26.79	27.06	17,964	-0.40(-1.46%)
Feb 27, 2026	27.94	27.99	27.45	27.46	58,468	-0.07(-0.24%)
Feb 26, 2026	27.31	27.55	27.31	27.53	43,639	+0.04(+0.13%)
Feb 25, 2026	27.15	27.55	27.01	27.49	23,998	+0.48(+1.78%)
Feb 24, 2026	26.82	27.18	26.82	27.01	8,176	-0.13(-0.48%)
Feb 23, 2026	27.29	27.37	27.00	27.14	16,267	-0.15(-0.55%)
Feb 20, 2026	27.16	27.46	27.00	27.29	15,733	+0.02(+0.07%)
Feb 19, 2026	26.85	27.56	26.85	27.27	6,690	+0.03(+0.11%)
Feb 18, 2026	27.27	27.56	27.24	27.24	14,436	+0.01(+0.04%)
Feb 17, 2026	27.25	27.48	27.09	27.23	26,924	-0.13(-0.48%)
Feb 13, 2026	27.16	27.41	27.16	27.36	11,497	-0.22(-0.80%)
Feb 12, 2026	27.95	28.22	27.50	27.58	8,098	-0.77(-2.72%)
Feb 11, 2026	28.78	28.78	27.95	28.35	38,221	-0.34(-1.19%)
Feb 10, 2026	28.54	28.82	28.54	28.69	38,064	+0.61(+2.17%)
Feb 09, 2026	27.67	28.33	27.67	28.08	55,534	+0.52(+1.89%)
Feb 06, 2026	27.14	27.86	27.05	27.56	27,471	+0.43(+1.58%)
Feb 05, 2026	27.33	27.58	26.90	27.13	79,615	-0.21(-0.77%)
Feb 04, 2026	27.92	27.92	27.30	27.34	48,118	-1.09(-3.83%)
Feb 03, 2026	29.70	29.70	28.17	28.43	103,431	-1.07(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.