Indicators

Markets:

News

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

1.655 +0.025 (+1.53%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.565	1.670	1.560	1.630	691,531	+0.08(+5.16%)
Apr 29, 2026	1.670	1.670	1.535	1.550	936,554	-0.12(-7.19%)
Apr 28, 2026	1.760	1.771	1.670	1.670	604,762	-0.06(-3.47%)
Apr 27, 2026	1.920	1.944	1.725	1.730	1,145,190	-0.19(-9.90%)
Apr 24, 2026	1.970	2.006	1.860	1.920	1,172,753	-0.02(-1.03%)
Apr 23, 2026	2.120	2.150	1.910	1.940	1,013,122	-0.27(-12.22%)
Apr 22, 2026	2.170	2.390	2.150	2.210	833,610	+0.05(+2.31%)
Apr 21, 2026	2.240	2.317	2.140	2.160	414,950	-0.08(-3.57%)
Apr 20, 2026	2.170	2.255	2.100	2.240	472,740	+0.00(+0.00%)
Apr 17, 2026	2.290	2.340	2.210	2.240	599,772	-0.02(-0.88%)
Apr 16, 2026	2.110	2.290	2.010	2.260	987,521	+0.17(+8.13%)
Apr 15, 2026	2.020	2.176	2.020	2.090	898,078	+0.05(+2.45%)
Apr 14, 2026	2.000	2.180	1.980	2.040	1,019,775	+0.05(+2.51%)
Apr 13, 2026	1.850	2.020	1.800	1.990	590,765	+0.10(+5.29%)
Apr 10, 2026	1.980	2.040	1.880	1.890	510,259	-0.08(-4.06%)
Apr 09, 2026	1.980	2.055	1.950	1.970	437,381	-0.02(-1.01%)
Apr 08, 2026	2.030	2.060	1.960	1.990	375,547	+0.03(+1.53%)
Apr 07, 2026	2.030	2.042	1.903	1.960	606,822	-0.12(-5.77%)
Apr 06, 2026	2.010	2.150	2.000	2.080	536,853	+0.10(+5.05%)
Apr 02, 2026	1.970	2.025	1.925	1.980	411,990	-0.06(-2.94%)
Apr 01, 2026	2.070	2.230	1.980	2.040	962,756	-0.01(-0.49%)
Mar 31, 2026	1.830	2.078	1.830	2.050	1,555,383	+0.20(+10.81%)
Mar 30, 2026	2.320	2.320	1.850	1.850	9,428,855	-0.06(-3.14%)
Mar 27, 2026	1.950	1.970	1.850	1.910	3,025,974	-0.05(-2.55%)
Mar 26, 2026	2.000	2.080	1.921	1.960	523,711	-0.01(-0.51%)
Mar 25, 2026	1.960	2.000	1.900	1.970	233,020	+0.04(+2.07%)
Mar 24, 2026	2.000	2.020	1.895	1.930	282,138	-0.09(-4.46%)
Mar 23, 2026	2.020	2.070	1.975	2.020	257,255	+0.06(+3.06%)
Mar 20, 2026	2.140	2.150	1.955	1.960	428,443	-0.18(-8.41%)
Mar 19, 2026	2.160	2.190	2.060	2.140	299,333	-0.04(-1.83%)
Mar 18, 2026	2.250	2.250	2.150	2.180	252,680	-0.08(-3.54%)
Mar 17, 2026	2.140	2.270	2.140	2.260	365,758	+0.10(+4.63%)
Mar 16, 2026	2.230	2.250	2.140	2.160	255,309	-0.03(-1.37%)
Mar 13, 2026	2.250	2.290	2.140	2.190	501,088	-0.04(-1.79%)
Mar 12, 2026	2.270	2.295	2.200	2.230	365,826	-0.10(-4.29%)
Mar 11, 2026	2.200	2.550	2.195	2.330	1,276,126	+0.14(+6.39%)
Mar 10, 2026	2.150	2.230	2.120	2.190	317,318	+0.04(+1.86%)
Mar 09, 2026	2.140	2.160	2.070	2.150	369,611	-0.03(-1.38%)
Mar 06, 2026	2.160	2.230	2.150	2.180	211,471	-0.07(-3.11%)
Mar 05, 2026	2.280	2.299	2.150	2.250	239,298	-0.03(-1.32%)
Mar 04, 2026	2.140	2.320	2.140	2.280	477,992	+0.11(+5.07%)
Mar 03, 2026	2.140	2.190	2.070	2.170	237,398	-0.06(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.