Indicators

Markets:

News

Humacyte, Inc. - Common Stock (NQ:HUMA)

0.5990 -0.0077 (-1.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5900	0.6253	0.5601	0.6067	7,088,857	+0.03(+5.60%)
Mar 30, 2026	0.6988	0.6988	0.5469	0.5745	15,683,700	-0.10(-14.96%)
Mar 27, 2026	0.7406	0.7699	0.6682	0.6756	14,586,558	-0.10(-13.21%)
Mar 26, 2026	0.8300	0.9000	0.7784	0.7784	6,911,171	-0.04(-5.42%)
Mar 25, 2026	0.8300	0.8576	0.7944	0.8230	7,496,227	+0.03(+3.60%)
Mar 24, 2026	0.8480	0.8600	0.7701	0.7944	7,754,812	-0.06(-6.57%)
Mar 23, 2026	0.8326	0.8799	0.7865	0.8503	13,430,449	+0.07(+8.61%)
Mar 20, 2026	0.9027	0.9100	0.7010	0.7829	31,558,372	-0.07(-8.34%)
Mar 19, 2026	0.9760	0.9800	0.8100	0.8541	52,280,084	-0.21(-19.42%)
Mar 18, 2026	1.170	1.170	1.060	1.060	4,301,164	-0.10(-8.62%)
Mar 17, 2026	1.120	1.170	1.120	1.160	2,788,557	+0.04(+3.57%)
Mar 16, 2026	1.170	1.210	1.090	1.120	4,243,014	-0.04(-3.45%)
Mar 13, 2026	1.150	1.220	1.140	1.160	2,289,298	+0.02(+1.75%)
Mar 12, 2026	1.190	1.210	1.130	1.140	2,952,571	-0.05(-4.20%)
Mar 11, 2026	1.250	1.260	1.180	1.190	3,355,062	-0.05(-4.03%)
Mar 10, 2026	1.220	1.310	1.220	1.240	6,200,189	+0.04(+3.33%)
Mar 09, 2026	1.120	1.227	1.095	1.200	6,594,647	+0.09(+8.11%)
Mar 06, 2026	1.090	1.145	1.080	1.110	3,364,939	+0.02(+1.83%)
Mar 05, 2026	1.160	1.160	1.080	1.090	4,588,076	-0.06(-5.22%)
Mar 04, 2026	1.110	1.217	1.080	1.150	5,095,003	+0.08(+7.48%)
Mar 03, 2026	1.100	1.119	1.060	1.070	2,593,482	-0.05(-4.46%)
Mar 02, 2026	1.090	1.130	1.070	1.120	2,215,974	+0.01(+0.45%)
Feb 27, 2026	1.200	1.207	1.100	1.115	4,246,719	-0.11(-9.35%)
Feb 26, 2026	1.170	1.260	1.160	1.230	6,054,515	+0.07(+6.03%)
Feb 25, 2026	1.110	1.210	1.110	1.160	4,736,717	+0.04(+3.57%)
Feb 24, 2026	1.130	1.139	1.040	1.120	5,137,447	-0.02(-1.75%)
Feb 23, 2026	1.120	1.170	1.090	1.140	3,505,742	+0.01(+0.88%)
Feb 20, 2026	1.120	1.150	1.100	1.130	3,089,087	-0.02(-1.74%)
Feb 19, 2026	1.090	1.160	1.070	1.150	4,051,808	+0.07(+6.48%)
Feb 18, 2026	1.130	1.140	1.060	1.080	4,583,082	-0.06(-5.26%)
Feb 17, 2026	1.030	1.160	1.030	1.140	7,177,040	+0.13(+12.87%)
Feb 13, 2026	1.010	1.040	0.9849	1.010	3,479,937	+0.00(+0.00%)
Feb 12, 2026	1.010	1.040	0.9808	1.010	6,743,160	+0.00(+0.00%)
Feb 11, 2026	1.070	1.080	0.9631	1.010	8,946,225	-0.04(-3.81%)
Feb 10, 2026	1.250	1.290	1.040	1.050	13,210,357	-0.17(-13.93%)
Feb 09, 2026	1.020	1.290	1.000	1.220	26,732,356	+0.28(+30.02%)
Feb 06, 2026	0.9278	0.9579	0.9020	0.9383	2,435,572	+0.05(+5.88%)
Feb 05, 2026	0.9600	0.9638	0.8800	0.8862	4,049,208	-0.07(-7.51%)
Feb 04, 2026	0.9902	1.000	0.9300	0.9582	3,386,597	-0.04(-4.08%)
Feb 03, 2026	1.010	1.027	0.9700	0.9990	2,928,385	-0.02(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.