Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	65.68	66.09	64.95	65.20	4,650,284	-0.19(-0.29%)
Jul 28, 2025	66.31	66.61	65.15	65.39	3,615,319	-0.11(-0.17%)
Jul 25, 2025	64.96	65.96	64.36	65.50	5,152,575	+0.80(+1.24%)
Jul 24, 2025	63.45	64.79	63.24	64.70	6,350,902	+1.38(+2.18%)
Jul 23, 2025	62.59	63.34	62.27	63.32	4,678,031	+1.07(+1.72%)
Jul 22, 2025	61.80	62.47	59.63	62.25	7,213,779	+0.25(+0.40%)
Jul 21, 2025	62.80	63.33	61.71	62.00	7,990,941	-2.05(-3.20%)
Jul 18, 2025	63.81	65.74	62.53	64.05	15,014,008	+4.62(+7.77%)
Jul 17, 2025	59.26	60.37	58.80	59.43	8,081,242	-0.02(-0.03%)
Jul 16, 2025	60.03	60.38	58.18	59.45	5,988,422	-0.18(-0.30%)
Jul 15, 2025	59.31	60.35	58.50	59.63	6,059,825	+0.03(+0.05%)
Jul 14, 2025	59.28	59.74	58.70	59.60	4,432,365	+1.00(+1.70%)
Jul 11, 2025	58.69	59.62	58.38	58.60	4,434,709	-0.32(-0.54%)
Jul 10, 2025	58.26	59.21	57.62	58.92	3,706,846	+1.08(+1.87%)
Jul 09, 2025	56.95	58.74	56.93	57.84	5,162,093	+1.22(+2.15%)
Jul 08, 2025	58.26	58.38	56.33	56.62	4,822,335	-1.16(-2.01%)
Jul 07, 2025	58.11	58.70	57.45	57.78	4,166,025	-0.20(-0.34%)
Jul 03, 2025	58.41	58.48	57.29	57.98	4,499,827	-0.24(-0.41%)
Jul 02, 2025	56.96	58.28	56.50	58.22	6,903,919	+1.90(+3.37%)
Jul 01, 2025	55.56	56.62	53.14	56.32	8,967,535	+0.91(+1.64%)
Jun 30, 2025	55.17	55.62	54.30	55.41	5,773,251	+1.45(+2.69%)
Jun 27, 2025	53.85	54.60	52.96	53.96	11,180,331	+0.55(+1.03%)
Jun 26, 2025	52.39	53.95	51.95	53.41	5,887,685	+1.15(+2.20%)
Jun 25, 2025	52.32	53.15	51.83	52.26	4,457,364	+0.62(+1.20%)
Jun 24, 2025	51.58	51.87	50.83	51.64	3,345,070	+1.11(+2.20%)
Jun 23, 2025	51.23	51.73	49.30	50.53	5,655,203	-0.81(-1.58%)
Jun 20, 2025	52.66	53.30	51.20	51.34	6,912,759	-1.26(-2.40%)
Jun 18, 2025	52.09	52.85	51.70	52.60	4,461,776	+0.56(+1.07%)
Jun 17, 2025	52.02	52.72	51.66	52.04	3,681,936	-0.37(-0.71%)
Jun 16, 2025	51.16	52.74	51.10	52.41	3,997,684	+1.88(+3.71%)
Jun 13, 2025	51.17	51.19	50.19	50.54	3,405,960	-0.70(-1.38%)
Jun 12, 2025	50.42	51.38	50.18	51.24	2,906,420	+0.12(+0.23%)
Jun 11, 2025	51.32	51.74	50.60	51.13	4,221,120	-0.14(-0.26%)
Jun 10, 2025	50.90	51.62	50.13	51.26	4,836,868	+0.10(+0.19%)
Jun 09, 2025	52.31	52.31	49.15	51.17	8,047,356	-1.79(-3.38%)
Jun 06, 2025	52.65	53.48	52.18	52.96	6,523,468	+1.25(+2.42%)
Jun 05, 2025	51.56	52.16	51.05	51.70	5,035,028	+0.20(+0.38%)
Jun 04, 2025	52.01	52.41	51.50	51.51	4,561,092	-0.47(-0.90%)
Jun 03, 2025	51.92	52.34	51.22	51.98	4,964,964	-0.07(-0.14%)
Jun 02, 2025	52.24	52.70	51.00	52.05	4,780,736	-0.37(-0.71%)
May 30, 2025	51.96	52.55	51.13	52.42	7,512,700	+0.12(+0.22%)
May 29, 2025	53.42	53.51	51.93	52.30	3,862,852	-0.38(-0.72%)
May 28, 2025	53.11	53.35	52.63	52.68	2,741,648	-0.43(-0.81%)
May 27, 2025	52.29	53.20	51.82	53.11	5,063,607	+1.48(+2.87%)
May 23, 2025	50.52	52.06	50.08	51.63	3,873,512	-0.03(-0.05%)
May 22, 2025	51.51	52.11	51.21	51.66	4,627,753	+0.36(+0.71%)
May 21, 2025	51.98	52.54	51.02	51.30	4,794,136	-1.27(-2.41%)
May 20, 2025	51.93	52.59	51.80	52.56	3,447,898	+0.58(+1.13%)
May 19, 2025	51.14	52.30	50.76	51.98	5,800,229	-0.29(-0.55%)
May 16, 2025	51.71	52.59	51.71	52.27	4,641,494	+0.54(+1.04%)
May 15, 2025	50.51	51.77	50.34	51.73	4,220,229	+0.87(+1.71%)
May 14, 2025	50.74	51.35	50.42	50.86	4,327,774	+0.18(+0.36%)
May 13, 2025	49.46	51.29	49.34	50.68	5,508,253	+1.38(+2.81%)
May 12, 2025	48.94	49.36	48.21	49.29	7,313,219	+2.91(+6.27%)
May 09, 2025	46.15	46.72	46.08	46.38	2,973,472	+0.28(+0.60%)
May 08, 2025	46.13	46.72	45.67	46.10	5,273,880	+1.17(+2.61%)
May 07, 2025	44.48	45.33	44.43	44.93	5,635,974	+0.37(+0.82%)
May 06, 2025	44.04	44.83	43.76	44.56	4,219,613	-0.30(-0.68%)
May 05, 2025	44.83	45.55	44.46	44.87	4,018,732	-0.50(-1.11%)
May 02, 2025	44.55	45.60	44.29	45.37	5,776,188	+1.80(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.