Vemics Inc (NQ: ICCT )

0.1827 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.1844	0.1918	0.1731	0.1827	1,444,156	-0.00(-0.92%)
Nov 04, 2024	0.1770	0.2000	0.1641	0.1844	3,055,491	-0.00(-1.86%)
Nov 01, 2024	0.1720	0.4100	0.1720	0.1879	95,105,216	+0.03(+18.18%)
Oct 31, 2024	0.2425	0.2430	0.1513	0.1590	1,055,122	-0.08(-34.57%)
Oct 30, 2024	0.2285	0.2583	0.2242	0.2430	284,699	+0.01(+6.35%)
Oct 29, 2024	0.2400	0.2552	0.2201	0.2285	242,640	-0.02(-8.23%)
Oct 28, 2024	0.2638	0.2704	0.2392	0.2490	204,930	-0.01(-5.61%)
Oct 25, 2024	0.2850	0.2850	0.2600	0.2638	250,418	-0.02(-7.41%)
Oct 24, 2024	0.2870	0.2870	0.2740	0.2849	81,535	-0.00(-0.73%)
Oct 23, 2024	0.3000	0.3050	0.2600	0.2870	162,136	-0.01(-2.05%)
Oct 22, 2024	0.2940	0.3100	0.2800	0.2930	586,380	+0.01(+4.64%)
Oct 21, 2024	0.3690	0.3690	0.2536	0.2800	715,215	-0.09(-24.32%)
Oct 18, 2024	0.3516	0.3700	0.3450	0.3700	70,397	+0.01(+3.32%)
Oct 17, 2024	0.3622	0.3622	0.3451	0.3581	62,199	-0.01(-1.86%)
Oct 16, 2024	0.3599	0.3650	0.3400	0.3649	98,258	+0.00(+1.36%)
Oct 15, 2024	0.3657	0.3690	0.3550	0.3600	125,975	-0.01(-2.44%)
Oct 14, 2024	0.3591	0.3750	0.3500	0.3690	141,884	+0.00(+0.79%)
Oct 11, 2024	0.3700	0.3790	0.3505	0.3661	389,906	-0.01(-2.09%)
Oct 10, 2024	0.3604	0.3810	0.3599	0.3739	190,819	-0.02(-4.13%)
Oct 09, 2024	0.3823	0.4000	0.3400	0.3900	983,516	+0.03(+9.09%)
Oct 08, 2024	0.3600	0.3761	0.3326	0.3575	3,583,322	-0.00(-1.22%)
Oct 07, 2024	0.4100	0.4270	0.3526	0.3619	719,073	-0.05(-11.77%)
Oct 04, 2024	0.5600	0.5586	0.4046	0.4102	1,658,911	-0.19(-31.50%)
Oct 03, 2024	0.5600	0.5988	0.4566	0.5988	3,129,207	+0.04(+6.93%)
Oct 02, 2024	0.6609	0.7187	0.4838	0.5600	95,543,712	+0.21(+60.00%)
Oct 01, 2024	0.3500	0.3700	0.3305	0.3500	8,546,436	+0.00(+0.00%)
Sep 30, 2024	0.3500	0.3500	0.3400	0.3500	49,974	+0.00(+0.00%)
Sep 27, 2024	0.3500	0.3577	0.3379	0.3500	47,562	+0.00(+0.37%)
Sep 26, 2024	0.3500	0.3577	0.3400	0.3487	40,469	+0.01(+1.78%)
Sep 25, 2024	0.3662	0.3740	0.3312	0.3426	26,485	-0.03(-8.40%)
Sep 24, 2024	0.3700	0.3753	0.3600	0.3740	42,006	+0.00(+1.08%)
Sep 23, 2024	0.3800	0.3850	0.3655	0.3700	11,121	-0.01(-2.63%)
Sep 20, 2024	0.3800	0.4100	0.3600	0.3800	60,642	+0.03(+8.20%)
Sep 19, 2024	0.4700	0.4900	0.3275	0.3512	170,441	-0.08(-18.33%)
Sep 18, 2024	0.4900	0.4999	0.4300	0.4300	38,290	-0.03(-7.29%)
Sep 17, 2024	0.5000	0.5005	0.4502	0.4638	80,996	-0.04(-7.22%)
Sep 16, 2024	0.5000	0.5100	0.4756	0.4999	15,656	-0.00(-0.12%)
Sep 13, 2024	0.5050	0.5500	0.5000	0.5005	18,389	-0.00(-0.91%)
Sep 12, 2024	0.5200	0.5400	0.5050	0.5051	21,451	+0.00(+0.00%)
Sep 11, 2024	0.5200	0.5320	0.5050	0.5051	9,739	-0.03(-4.84%)
Sep 10, 2024	0.5201	0.5485	0.5200	0.5308	19,239	-0.01(-2.07%)
Sep 09, 2024	0.5290	0.5490	0.5100	0.5420	14,920	+0.01(+2.46%)
Sep 06, 2024	0.5100	0.5441	0.4940	0.5290	8,997	+0.01(+1.05%)
Sep 05, 2024	0.5538	0.5814	0.4870	0.5235	50,402	+0.04(+7.49%)
Sep 04, 2024	0.5000	0.5229	0.4870	0.4870	19,501	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Vemics Inc (NQ: ICCT )

Historical Prices