Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InterDigital, Inc. - Common Stock (NQ:IDCC)

366.73 -8.56 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 365.86 375.25 362.36 366.53 401,883 -8.76(-2.33%)
Feb 26, 2026 379.02 382.43 362.51 375.29 301,624 -3.73(-0.98%)
Feb 25, 2026 369.50 382.07 362.24 379.02 339,132 +16.06(+4.42%)
Feb 24, 2026 353.99 368.95 352.71 362.96 188,852 +11.46(+3.26%)
Feb 23, 2026 358.50 358.50 343.67 351.50 205,257 -7.00(-1.95%)
Feb 20, 2026 345.94 364.13 345.56 358.50 343,057 +10.16(+2.92%)
Feb 19, 2026 360.26 361.73 343.37 348.34 290,500 -13.27(-3.67%)
Feb 18, 2026 369.00 375.00 360.98 361.61 249,537 -4.81(-1.31%)
Feb 17, 2026 374.44 376.83 365.32 366.42 210,625 -8.59(-2.29%)
Feb 13, 2026 354.24 376.67 352.56 375.01 328,393 +18.18(+5.09%)
Feb 12, 2026 363.71 371.63 353.29 356.83 259,147 -7.07(-1.94%)
Feb 11, 2026 352.24 364.91 348.10 363.90 334,747 +12.75(+3.63%)
Feb 10, 2026 371.99 378.00 349.48 351.15 329,909 -25.45(-6.76%)
Feb 09, 2026 374.20 383.12 371.11 376.60 339,995 +5.99(+1.62%)
Feb 06, 2026 357.61 376.68 350.71 370.61 389,664 +25.56(+7.41%)
Feb 05, 2026 326.26 365.00 317.69 345.05 545,183 +31.18(+9.93%)
Feb 04, 2026 320.20 329.01 310.00 313.87 537,391 -10.04(-3.10%)
Feb 03, 2026 329.00 331.79 318.11 323.91 295,007 -5.47(-1.66%)
Feb 02, 2026 326.44 334.04 320.73 329.38 215,608 +2.94(+0.90%)
Jan 30, 2026 327.65 339.99 323.91 326.44 346,110 -4.49(-1.36%)
Jan 29, 2026 327.61 332.32 323.47 330.93 202,275 -0.99(-0.30%)
Jan 28, 2026 335.25 335.25 327.05 331.92 136,159 -1.55(-0.46%)
Jan 27, 2026 329.10 337.08 322.21 333.47 267,189 +3.32(+1.01%)
Jan 26, 2026 330.33 338.00 327.73 330.15 233,542 -0.37(-0.11%)
Jan 23, 2026 330.12 331.08 318.59 330.52 226,069 +0.40(+0.12%)
Jan 22, 2026 336.47 337.12 325.69 330.12 245,498 -2.87(-0.86%)
Jan 21, 2026 326.71 335.68 324.14 332.99 273,865 +7.11(+2.18%)
Jan 20, 2026 303.77 333.44 301.86 325.88 405,403 +17.12(+5.54%)
Jan 16, 2026 310.71 313.47 306.69 308.76 216,455 -1.67(-0.54%)
Jan 15, 2026 317.76 321.39 304.89 310.43 260,379 -2.20(-0.70%)
Jan 14, 2026 312.72 325.44 307.53 312.63 313,010 -0.73(-0.23%)
Jan 13, 2026 310.13 316.46 307.02 313.36 199,232 +2.05(+0.66%)
Jan 12, 2026 307.64 313.72 307.64 311.31 145,646 +2.91(+0.94%)
Jan 09, 2026 306.48 312.86 303.86 308.40 216,834 +2.40(+0.78%)
Jan 08, 2026 305.79 308.35 300.03 306.01 253,772 -2.54(-0.82%)
Jan 07, 2026 309.78 313.18 294.40 308.54 469,146 +0.23(+0.07%)
Jan 06, 2026 333.33 334.87 308.20 308.31 583,534 -26.78(-7.99%)
Jan 05, 2026 326.02 335.50 324.49 335.09 281,873 +9.56(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.