Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.2202 -0.0098 (-4.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.2280 0.2388 0.2211 0.2266 1,309,979 -0.02(-7.09%)
Sep 04, 2025 0.2500 0.2642 0.2369 0.2439 2,541,978 -0.01(-3.98%)
Sep 03, 2025 0.2543 0.2657 0.2431 0.2540 1,822,044 -0.00(-0.12%)
Sep 02, 2025 0.2464 0.2882 0.2450 0.2543 4,265,669 -0.01(-3.53%)
Aug 29, 2025 0.2837 0.2878 0.2548 0.2636 3,238,788 -0.02(-7.35%)
Aug 28, 2025 0.2577 0.2866 0.2454 0.2845 6,132,778 +0.03(+13.98%)
Aug 27, 2025 0.2533 0.3838 0.2323 0.2496 41,204,624 -0.01(-3.67%)
Aug 26, 2025 0.2316 0.2819 0.2316 0.2591 11,898,815 +0.01(+3.64%)
Aug 25, 2025 0.2540 0.2652 0.2401 0.2500 1,680,645 +0.01(+2.38%)
Aug 22, 2025 0.2250 0.2500 0.2250 0.2442 4,342,680 +0.01(+2.91%)
Aug 21, 2025 0.2300 0.2587 0.2284 0.2373 2,820,713 -0.00(-0.04%)
Aug 20, 2025 0.2440 0.3194 0.2277 0.2374 23,507,284 +0.00(+1.02%)
Aug 19, 2025 0.2400 0.3500 0.2300 0.2350 77,256,664 +0.01(+4.21%)
Aug 18, 2025 0.2251 0.2358 0.2251 0.2255 1,029,244 -0.01(-4.69%)
Aug 15, 2025 0.2340 0.2500 0.2200 0.2366 1,047,073 -0.00(-0.59%)
Aug 14, 2025 0.2635 0.2723 0.2380 0.2380 1,662,646 -0.05(-18.21%)
Aug 13, 2025 0.2733 0.3134 0.2720 0.2910 2,614,729 -0.02(-4.90%)
Aug 12, 2025 0.2800 0.3461 0.2700 0.3060 8,085,912 +0.02(+6.14%)
Aug 11, 2025 0.3001 0.3065 0.2828 0.2883 5,236,988 -0.06(-17.63%)
Aug 08, 2025 0.3300 0.3725 0.3200 0.3500 16,196,981 -0.08(-18.03%)
Aug 07, 2025 0.4867 0.6923 0.3730 0.4270 706,402,048 +0.23(+113.50%)
Aug 06, 2025 0.2002 0.2040 0.1909 0.2000 15,130,267 -0.01(-3.10%)
Aug 05, 2025 0.2160 0.2161 0.2030 0.2064 618,354 -0.01(-2.50%)
Aug 04, 2025 0.2200 0.2376 0.2097 0.2117 1,064,332 -0.02(-8.99%)
Aug 01, 2025 0.2400 0.2675 0.2010 0.2326 3,666,586 -0.02(-6.21%)
Jul 31, 2025 0.2211 0.2621 0.2125 0.2480 6,378,068 +0.02(+9.25%)
Jul 30, 2025 0.2300 0.2429 0.2220 0.2270 226,763 -0.02(-6.58%)
Jul 29, 2025 0.2500 0.2612 0.2378 0.2430 170,385 -0.01(-5.12%)
Jul 28, 2025 0.2600 0.2777 0.2500 0.2561 216,260 -0.00(-0.58%)
Jul 25, 2025 0.2615 0.2700 0.2550 0.2576 169,196 -0.01(-4.59%)
Jul 24, 2025 0.2620 0.2704 0.2620 0.2700 142,757 +0.00(+0.00%)
Jul 23, 2025 0.2610 0.2750 0.2601 0.2700 77,848 +0.00(+0.60%)
Jul 22, 2025 0.2900 0.2900 0.2616 0.2684 164,329 +0.00(+0.30%)
Jul 21, 2025 0.2699 0.2799 0.2601 0.2676 338,154 -0.00(-1.51%)
Jul 18, 2025 0.2600 0.2799 0.2568 0.2717 245,456 -0.00(-1.34%)
Jul 17, 2025 0.2616 0.2809 0.2600 0.2754 350,513 +0.01(+2.76%)
Jul 16, 2025 0.2561 0.2700 0.2535 0.2680 268,326 +0.01(+3.80%)
Jul 15, 2025 0.2600 0.2610 0.2528 0.2582 144,982 +0.00(+0.47%)
Jul 14, 2025 0.2551 0.2593 0.2500 0.2570 217,761 +0.00(+0.74%)
Jul 11, 2025 0.2545 0.2700 0.2434 0.2551 655,654 +0.00(+0.20%)
Jul 10, 2025 0.2800 0.3155 0.2405 0.2546 3,287,540 -0.03(-9.72%)
Jul 09, 2025 0.2452 0.4100 0.2452 0.2820 19,783,976 +0.05(+23.14%)
Jul 08, 2025 0.2500 0.2581 0.2280 0.2290 1,030,166 -0.03(-9.95%)
Jul 07, 2025 0.2607 0.2699 0.2541 0.2543 124,268 -0.02(-6.06%)
Jul 03, 2025 0.2700 0.2748 0.2671 0.2707 144,106 +0.00(+0.56%)
Jul 02, 2025 0.2780 0.2889 0.2600 0.2692 380,399 -0.01(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.