Indicators

Markets:

News

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

9.110 +0.530 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.850	9.160	8.130	9.110	1,221,820	+0.53(+6.18%)
Mar 30, 2026	8.190	8.800	8.010	8.580	912,351	+0.43(+5.28%)
Mar 27, 2026	8.970	9.190	8.000	8.150	750,582	-0.57(-6.54%)
Mar 26, 2026	8.130	9.520	8.120	8.720	1,045,481	-0.19(-2.13%)
Mar 25, 2026	9.140	9.350	8.720	8.910	768,728	+0.34(+3.97%)
Mar 24, 2026	8.690	8.800	8.320	8.570	599,482	-0.24(-2.72%)
Mar 23, 2026	9.030	9.230	8.250	8.810	847,849	-0.30(-3.29%)
Mar 20, 2026	9.600	10.05	8.930	9.110	2,007,369	-0.57(-5.89%)
Mar 19, 2026	9.300	10.09	9.010	9.680	994,306	+0.22(+2.33%)
Mar 18, 2026	11.12	11.22	9.310	9.460	1,466,546	-1.66(-14.93%)
Mar 17, 2026	10.84	11.61	10.58	11.12	983,445	+0.35(+3.25%)
Mar 16, 2026	10.05	10.98	9.955	10.77	860,399	+0.77(+7.70%)
Mar 13, 2026	10.20	10.39	9.780	10.00	607,699	-0.11(-1.09%)
Mar 12, 2026	10.27	10.54	9.860	10.11	618,735	-0.35(-3.35%)
Mar 11, 2026	10.45	10.66	9.870	10.46	729,520	+0.06(+0.58%)
Mar 10, 2026	10.18	10.71	10.13	10.40	830,791	+0.27(+2.67%)
Mar 09, 2026	9.150	10.50	9.150	10.13	1,002,302	+0.84(+9.04%)
Mar 06, 2026	8.350	9.470	8.229	9.290	1,113,335	+0.75(+8.78%)
Mar 05, 2026	8.420	8.720	8.280	8.540	391,726	-0.02(-0.23%)
Mar 04, 2026	8.230	8.900	8.230	8.560	560,837	+0.41(+5.03%)
Mar 03, 2026	8.260	8.420	7.900	8.150	397,358	-0.21(-2.51%)
Mar 02, 2026	8.000	8.510	7.950	8.360	379,291	+0.29(+3.59%)
Feb 27, 2026	8.500	8.540	7.820	8.070	571,213	-0.42(-4.95%)
Feb 26, 2026	8.680	8.875	8.400	8.490	482,381	-0.26(-2.97%)
Feb 25, 2026	8.550	8.970	8.505	8.750	579,918	+0.26(+3.06%)
Feb 24, 2026	8.190	8.885	8.180	8.490	1,037,161	+0.32(+3.92%)
Feb 23, 2026	8.000	8.450	7.980	8.170	519,753	+0.17(+2.12%)
Feb 20, 2026	7.700	8.010	7.440	8.000	511,644	+0.19(+2.43%)
Feb 19, 2026	7.710	7.850	7.375	7.810	599,853	+0.04(+0.51%)
Feb 18, 2026	8.090	8.286	7.715	7.770	562,577	-0.35(-4.31%)
Feb 17, 2026	7.400	8.250	7.355	8.120	881,813	+0.79(+10.78%)
Feb 13, 2026	7.400	7.679	7.161	7.330	989,578	-0.10(-1.35%)
Feb 12, 2026	6.770	7.450	6.681	7.430	944,338	+0.59(+8.63%)
Feb 11, 2026	6.730	6.966	6.560	6.840	1,252,490	+0.11(+1.63%)
Feb 10, 2026	6.460	6.840	6.020	6.730	1,280,606	+0.31(+4.83%)
Feb 09, 2026	6.900	7.040	6.255	6.420	1,031,593	-0.32(-4.75%)
Feb 06, 2026	6.090	6.872	6.060	6.740	867,197	+0.79(+13.28%)
Feb 05, 2026	5.990	6.517	5.885	5.950	795,713	-0.17(-2.78%)
Feb 04, 2026	6.310	6.340	5.910	6.120	760,949	-0.24(-3.77%)
Feb 03, 2026	6.210	6.490	5.990	6.360	937,278	+0.15(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.