Imunon, Inc. - Common Stock (NQ: IMNN )

0.7467 -0.0286 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.7990	0.8300	0.7111	0.7467	289,448	-0.03(-3.69%)
Nov 12, 2024	0.8300	0.8400	0.7620	0.7753	452,582	-0.05(-6.44%)
Nov 11, 2024	0.8300	0.8300	0.7700	0.8287	226,423	+0.03(+3.60%)
Nov 08, 2024	0.8163	0.8450	0.7900	0.7999	290,448	-0.02(-2.63%)
Nov 07, 2024	0.9400	1.080	0.7701	0.8215	761,312	-0.12(-12.34%)
Nov 06, 2024	0.9903	0.9961	0.9371	0.9371	165,050	-0.04(-4.41%)
Nov 05, 2024	0.9700	1.020	0.9632	0.9803	216,936	+0.00(+0.04%)
Nov 04, 2024	0.9300	0.9800	0.9313	0.9799	89,322	+0.03(+3.15%)
Nov 01, 2024	0.9600	0.9600	0.9302	0.9500	84,964	+0.02(+2.15%)
Oct 31, 2024	0.9550	0.9700	0.9240	0.9300	76,503	-0.03(-3.11%)
Oct 30, 2024	0.9700	0.9738	0.9356	0.9599	196,086	+0.00(+0.09%)
Oct 29, 2024	0.9700	0.9755	0.9401	0.9590	140,370	-0.01(-0.72%)
Oct 28, 2024	0.9399	0.9687	0.9201	0.9660	132,038	+0.04(+4.15%)
Oct 25, 2024	0.9251	0.9340	0.9200	0.9275	39,018	+0.01(+0.82%)
Oct 24, 2024	0.9500	0.9500	0.9100	0.9200	204,884	-0.02(-2.46%)
Oct 23, 2024	0.9702	0.9747	0.9426	0.9432	110,191	-0.03(-2.78%)
Oct 22, 2024	0.9900	0.9935	0.9606	0.9702	61,376	-0.02(-2.25%)
Oct 21, 2024	1.020	1.020	0.9536	0.9925	239,148	+0.01(+0.71%)
Oct 18, 2024	0.9691	0.9990	0.9691	0.9855	59,133	+0.01(+0.69%)
Oct 17, 2024	1.000	1.000	0.9500	0.9787	213,978	-0.02(-2.12%)
Oct 16, 2024	1.010	1.010	0.9600	0.9999	208,661	+0.00(+0.37%)
Oct 15, 2024	1.050	1.050	0.9800	0.9962	312,267	-0.03(-3.28%)
Oct 14, 2024	1.030	1.050	1.010	1.030	100,464	+0.01(+0.98%)
Oct 11, 2024	1.020	1.030	1.000	1.020	44,113	+0.01(+0.99%)
Oct 10, 2024	1.000	1.025	1.000	1.010	60,022	-0.00(-0.49%)
Oct 09, 2024	1.000	1.020	1.000	1.015	54,986	+0.01(+1.50%)
Oct 08, 2024	1.020	1.030	1.000	1.000	119,974	-0.02(-1.96%)
Oct 07, 2024	1.070	1.070	1.010	1.020	154,296	-0.06(-5.56%)
Oct 04, 2024	1.010	1.080	1.010	1.080	246,359	+0.07(+6.93%)
Oct 03, 2024	0.9900	1.040	0.9900	1.010	110,775	+0.01(+1.02%)
Oct 02, 2024	1.060	1.070	0.9998	0.9998	309,571	-0.06(-5.68%)
Oct 01, 2024	1.050	1.070	1.020	1.060	177,375	+0.00(+0.00%)
Sep 30, 2024	1.010	1.070	1.010	1.060	190,580	+0.02(+1.92%)
Sep 27, 2024	1.010	1.050	1.010	1.040	211,366	+0.03(+2.97%)
Sep 26, 2024	1.010	1.050	1.010	1.010	241,618	+0.00(+0.00%)
Sep 25, 2024	1.020	1.050	0.9900	1.010	306,605	-0.02(-1.94%)
Sep 24, 2024	1.040	1.040	0.9900	1.030	212,072	+0.00(+0.00%)
Sep 23, 2024	1.070	1.070	1.030	1.030	204,399	+0.00(+0.00%)
Sep 20, 2024	1.070	1.070	0.9508	1.030	510,984	-0.04(-3.74%)
Sep 19, 2024	1.140	1.160	1.055	1.070	294,269	-0.07(-6.14%)
Sep 18, 2024	1.150	1.210	1.100	1.140	625,091	+0.00(+0.00%)
Sep 17, 2024	1.080	1.150	1.060	1.140	295,343	+0.06(+5.56%)
Sep 16, 2024	1.040	1.100	1.030	1.080	160,178	+0.04(+3.85%)
Sep 13, 2024	1.100	1.100	1.030	1.040	197,346	-0.05(-4.59%)
Sep 12, 2024	1.110	1.110	1.080	1.090	91,312	-0.01(-1.36%)
Sep 11, 2024	1.100	1.130	1.095	1.105	221,673	+0.00(+0.45%)
Sep 10, 2024	1.090	1.150	1.050	1.100	265,146	+0.03(+2.80%)
Sep 09, 2024	1.030	1.100	1.020	1.070	163,110	+0.03(+2.88%)
Sep 06, 2024	1.020	1.070	0.9900	1.040	373,472	+0.01(+0.97%)
Sep 05, 2024	1.060	1.080	1.020	1.030	173,680	-0.02(-1.90%)
Sep 04, 2024	1.120	1.130	1.040	1.050	302,707	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices