Indicators

Markets:

News

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.695 -0.075 (-1.99%)

Streaming Delayed Price Updated: 12:14 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	3.790	3.880	3.710	3.770	713,645	+0.03(+0.80%)
Jan 05, 2026	3.700	3.770	3.610	3.740	688,356	+0.09(+2.47%)
Jan 02, 2026	3.710	3.770	3.560	3.650	400,619	+0.03(+0.83%)
Dec 31, 2025	3.600	3.670	3.575	3.620	303,437	+0.02(+0.56%)
Dec 30, 2025	3.590	3.650	3.500	3.600	495,627	-0.03(-0.83%)
Dec 29, 2025	3.650	3.690	3.580	3.630	640,949	-0.09(-2.42%)
Dec 26, 2025	3.750	3.790	3.623	3.720	688,711	-0.04(-1.06%)
Dec 24, 2025	3.770	3.840	3.700	3.760	298,389	-0.03(-0.79%)
Dec 23, 2025	3.800	3.830	3.700	3.790	462,076	-0.05(-1.30%)
Dec 22, 2025	3.820	3.960	3.730	3.840	733,891	+0.01(+0.26%)
Dec 19, 2025	3.690	3.870	3.670	3.830	954,692	+0.03(+0.79%)
Dec 18, 2025	3.970	4.010	3.780	3.800	884,136	-0.19(-4.76%)
Dec 17, 2025	4.040	4.080	3.940	3.990	816,889	+0.00(+0.00%)
Dec 16, 2025	4.110	4.205	3.970	3.990	585,708	-0.12(-2.92%)
Dec 15, 2025	4.220	4.220	4.060	4.110	601,090	-0.11(-2.61%)
Dec 12, 2025	4.200	4.490	4.080	4.220	1,678,718	-0.04(-0.94%)
Dec 11, 2025	4.400	4.410	4.040	4.260	1,295,024	-0.22(-4.91%)
Dec 10, 2025	4.740	4.740	4.290	4.480	1,146,432	-0.32(-6.67%)
Dec 09, 2025	4.660	4.810	4.650	4.800	637,910	+0.14(+3.00%)
Dec 08, 2025	4.570	4.791	4.550	4.660	835,881	+0.09(+1.97%)
Dec 05, 2025	4.580	4.700	4.500	4.570	558,014	-0.03(-0.65%)
Dec 04, 2025	4.410	4.690	4.340	4.600	1,078,714	+0.27(+6.24%)
Dec 03, 2025	4.200	4.428	4.195	4.330	856,362	+0.15(+3.59%)
Dec 02, 2025	4.480	4.540	4.020	4.180	2,417,171	-0.40(-8.73%)
Dec 01, 2025	4.690	4.790	4.460	4.580	2,200,213	-0.11(-2.35%)
Nov 28, 2025	5.420	5.430	4.520	4.690	3,708,741	-1.31(-21.83%)
Nov 26, 2025	6.340	6.340	5.870	6.000	1,017,309	-0.26(-4.15%)
Nov 25, 2025	6.450	6.490	5.940	6.260	856,880	-0.09(-1.42%)
Nov 24, 2025	6.130	6.486	5.845	6.350	954,121	+0.68(+11.99%)
Nov 21, 2025	5.770	5.890	5.440	5.670	492,939	-0.12(-2.07%)
Nov 20, 2025	6.410	6.570	5.740	5.790	1,093,337	-0.49(-7.80%)
Nov 19, 2025	6.170	6.340	6.050	6.280	493,059	+0.05(+0.80%)
Nov 18, 2025	6.060	6.400	5.970	6.230	764,917	+0.13(+2.13%)
Nov 17, 2025	5.980	6.110	5.860	6.100	511,015	+0.26(+4.45%)
Nov 14, 2025	5.780	5.940	5.520	5.840	554,092	-0.09(-1.52%)
Nov 13, 2025	6.130	6.400	5.830	5.930	768,304	-0.21(-3.42%)
Nov 12, 2025	6.230	6.260	6.000	6.140	657,755	+0.02(+0.33%)
Nov 11, 2025	5.940	6.300	5.920	6.120	817,732	+0.20(+3.38%)
Nov 10, 2025	5.580	6.070	5.500	5.920	814,642	+0.54(+10.04%)
Nov 07, 2025	5.530	5.713	5.320	5.380	370,995	-0.23(-4.10%)
Nov 06, 2025	5.820	5.980	5.590	5.610	436,992	-0.12(-2.09%)
Nov 05, 2025	5.530	5.880	5.520	5.730	566,020	+0.22(+3.99%)
Nov 04, 2025	5.580	5.610	5.400	5.510	307,248	-0.11(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.