Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.5429 -0.0056 (-1.02%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.5300 0.5800 0.5264 0.5485 535,674 +0.01(+2.56%)
Nov 07, 2025 0.5328 0.5350 0.5050 0.5348 1,161,119 -0.01(-0.96%)
Nov 06, 2025 0.5565 0.5725 0.5300 0.5400 1,159,317 -0.02(-3.54%)
Nov 05, 2025 0.5801 0.5843 0.5450 0.5598 1,341,048 -0.01(-2.30%)
Nov 04, 2025 0.5800 0.6500 0.5650 0.5730 2,588,255 -0.03(-4.50%)
Nov 03, 2025 0.5977 0.6139 0.5830 0.6000 7,942,886 +0.02(+2.90%)
Oct 31, 2025 0.5900 0.6000 0.5756 0.5831 653,047 -0.01(-1.50%)
Oct 30, 2025 0.5700 0.6086 0.5520 0.5920 452,399 +0.02(+2.65%)
Oct 29, 2025 0.6300 0.6299 0.5723 0.5767 941,432 -0.04(-6.95%)
Oct 28, 2025 0.5955 0.6300 0.5955 0.6198 1,168,726 +0.02(+3.28%)
Oct 27, 2025 0.5900 0.6038 0.5713 0.6001 805,882 +0.02(+3.95%)
Oct 24, 2025 0.5950 0.6000 0.5713 0.5773 888,175 -0.01(-2.15%)
Oct 23, 2025 0.5687 0.6000 0.5687 0.5900 622,115 +0.03(+4.80%)
Oct 22, 2025 0.5560 0.5683 0.5510 0.5630 430,134 -0.00(-0.35%)
Oct 21, 2025 0.5700 0.5916 0.5500 0.5650 2,681,021 -0.01(-0.96%)
Oct 20, 2025 0.5505 0.5757 0.5470 0.5705 643,376 +0.03(+5.20%)
Oct 17, 2025 0.5600 0.5630 0.5400 0.5423 452,671 -0.01(-2.60%)
Oct 16, 2025 0.5700 0.5900 0.5500 0.5568 986,181 -0.01(-2.25%)
Oct 15, 2025 0.5600 0.5800 0.5532 0.5696 755,048 +0.01(+1.77%)
Oct 14, 2025 0.5499 0.5600 0.5236 0.5597 778,106 +0.01(+1.78%)
Oct 13, 2025 0.5800 0.5900 0.5411 0.5499 826,312 -0.02(-3.31%)
Oct 10, 2025 0.6000 0.6175 0.5446 0.5687 1,490,000 -0.03(-4.74%)
Oct 09, 2025 0.6000 0.6080 0.5800 0.5970 1,252,092 +0.01(+2.31%)
Oct 08, 2025 0.5801 0.6000 0.5835 1,260,372 +0.02(+4.46%)
Oct 07, 2025 0.5700 0.5800 0.5336 0.5586 1,379,912 +0.00(+0.59%)
Oct 06, 2025 0.5289 0.5799 0.5050 0.5553 1,961,849 +0.04(+8.18%)
Oct 03, 2025 0.4848 0.5150 0.4840 0.5133 748,808 +0.02(+3.16%)
Oct 02, 2025 0.5000 0.5046 0.4907 0.4976 385,428 -0.00(-0.44%)
Oct 01, 2025 0.5000 0.5078 0.4974 0.4998 381,973 +0.00(+0.36%)
Sep 30, 2025 0.5000 0.5049 0.4909 0.4980 233,222 -0.00(-0.32%)
Sep 29, 2025 0.5100 0.5100 0.4900 0.4996 357,341 -0.01(-1.87%)
Sep 26, 2025 0.4820 0.5157 0.4820 0.5091 534,461 +0.02(+4.39%)
Sep 25, 2025 0.4819 0.5000 0.4815 0.4877 420,205 +0.00(+0.66%)
Sep 24, 2025 0.4800 0.5030 0.4802 0.4845 365,186 -0.00(-0.19%)
Sep 23, 2025 0.5000 0.5015 0.4785 0.4854 434,593 +0.01(+1.13%)
Sep 22, 2025 0.4852 0.4908 0.4760 0.4800 320,811 +0.00(+0.59%)
Sep 19, 2025 0.5020 0.5106 0.4772 0.4772 690,086 -0.03(-5.88%)
Sep 18, 2025 0.4980 0.5090 0.4919 0.5070 271,522 +0.02(+3.07%)
Sep 17, 2025 0.4880 0.5150 0.4880 0.4919 149,750 +0.00(+0.43%)
Sep 16, 2025 0.4900 0.5050 0.4828 0.4898 266,860 -0.01(-1.49%)
Sep 15, 2025 0.5190 0.5190 0.4900 0.4972 273,399 -0.00(-0.72%)
Sep 12, 2025 0.5000 0.5129 0.4920 0.5008 309,770 -0.02(-3.38%)
Sep 11, 2025 0.4940 0.5190 0.4940 0.5183 345,308 +0.01(+2.09%)
Sep 10, 2025 0.4940 0.5171 0.4940 0.5077 539,167 +0.00(+0.95%)
Sep 09, 2025 0.5000 0.5193 0.5000 0.5029 391,111 -0.01(-1.45%)
Sep 08, 2025 0.5000 0.5164 0.4954 0.5103 661,498 +0.01(+1.11%)
Sep 05, 2025 0.4900 0.5098 0.4862 0.5047 548,023 +0.03(+5.41%)
Sep 04, 2025 0.4702 0.4840 0.4613 0.4788 768,498 +0.01(+2.26%)
Sep 03, 2025 0.4700 0.4957 0.4660 0.4682 396,383 -0.01(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.