Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ideal Power Inc. - Common Stock (NQ:IPWR)

3.510 -0.240 (-6.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 3.830 3.950 3.510 3.510 56,384 -0.24(-6.40%)
Nov 28, 2025 3.950 4.030 3.750 3.750 40,667 -0.18(-4.58%)
Nov 26, 2025 3.900 4.060 3.740 3.930 25,801 +0.04(+1.03%)
Nov 25, 2025 3.800 3.900 3.740 3.890 9,829 +0.17(+4.57%)
Nov 24, 2025 3.630 3.789 3.625 3.720 35,910 +0.12(+3.33%)
Nov 21, 2025 3.720 3.730 3.534 3.600 34,123 -0.10(-2.70%)
Nov 20, 2025 3.760 3.855 3.700 3.700 44,627 -0.03(-0.94%)
Nov 19, 2025 3.720 3.950 3.621 3.735 41,652 +0.01(+0.40%)
Nov 18, 2025 3.710 3.818 3.680 3.720 33,080 +0.01(+0.27%)
Nov 17, 2025 4.020 4.109 3.700 3.710 83,209 -0.36(-8.85%)
Nov 14, 2025 3.990 4.317 3.800 4.070 85,024 +0.36(+9.70%)
Nov 13, 2025 5.050 5.095 3.630 3.710 124,496 -1.36(-26.82%)
Nov 12, 2025 4.700 5.070 4.090 5.070 200,605 +0.44(+9.50%)
Nov 11, 2025 4.950 5.128 4.560 4.630 174,796 -0.41(-8.13%)
Nov 10, 2025 4.990 5.110 4.910 5.040 25,766 +0.00(+0.00%)
Nov 07, 2025 4.970 5.040 4.801 5.040 50,445 -0.01(-0.20%)
Nov 06, 2025 4.930 5.050 4.859 5.050 24,335 +0.12(+2.43%)
Nov 05, 2025 4.950 4.966 4.850 4.930 29,843 +0.07(+1.54%)
Nov 04, 2025 5.120 5.260 4.670 4.855 67,152 -0.33(-6.36%)
Nov 03, 2025 5.390 5.773 4.990 5.185 106,701 -0.43(-7.58%)
Oct 31, 2025 5.530 5.620 5.360 5.610 19,448 +0.04(+0.72%)
Oct 30, 2025 5.250 5.756 5.250 5.570 62,708 +0.29(+5.49%)
Oct 29, 2025 5.540 5.660 5.280 5.280 28,008 -0.32(-5.71%)
Oct 28, 2025 5.590 5.650 5.440 5.600 16,358 +0.01(+0.18%)
Oct 27, 2025 5.700 5.810 5.520 5.590 25,287 -0.08(-1.41%)
Oct 24, 2025 5.650 5.770 5.430 5.670 50,332 +0.11(+1.98%)
Oct 23, 2025 5.550 5.610 5.460 5.560 27,055 +0.04(+0.72%)
Oct 22, 2025 5.450 5.610 5.450 5.520 16,736 -0.02(-0.36%)
Oct 21, 2025 5.630 5.907 5.450 5.540 48,459 -0.11(-1.95%)
Oct 20, 2025 5.700 5.950 5.566 5.650 49,893 -0.09(-1.57%)
Oct 17, 2025 5.180 5.750 5.180 5.740 61,758 +0.57(+11.02%)
Oct 16, 2025 5.290 5.390 5.040 5.170 99,312 -0.08(-1.52%)
Oct 15, 2025 5.160 5.410 5.050 5.250 129,899 +0.20(+3.86%)
Oct 14, 2025 4.900 5.218 4.823 5.055 82,920 +0.13(+2.64%)
Oct 13, 2025 4.860 5.250 4.620 4.925 103,693 +0.00(+0.10%)
Oct 10, 2025 5.050 5.430 4.820 4.920 93,953 -0.06(-1.20%)
Oct 09, 2025 5.130 5.330 4.900 4.980 72,706 -0.07(-1.39%)
Oct 08, 2025 5.280 5.280 5.000 5.050 66,879 -0.06(-1.17%)
Oct 07, 2025 5.510 5.540 5.089 5.110 70,731 -0.32(-5.89%)
Oct 06, 2025 5.430 5.580 5.314 5.430 28,241 +0.01(+0.18%)
Oct 03, 2025 5.330 5.570 5.329 5.420 30,259 +0.14(+2.65%)
Oct 02, 2025 5.060 5.490 4.970 5.280 49,424 +0.21(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.