Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	52.63	53.39	51.27	51.86	97,688	-0.22(-0.42%)
Oct 20, 2025	53.40	53.41	50.19	52.08	104,220	+1.03(+2.02%)
Oct 17, 2025	49.82	51.05	49.05	51.05	180,884	-1.51(-2.87%)
Oct 16, 2025	56.17	56.17	52.40	52.56	202,962	-6.17(-10.51%)
Oct 15, 2025	59.94	60.90	55.52	58.73	298,759	+1.73(+3.04%)
Oct 14, 2025	58.64	59.00	55.13	57.00	284,462	-1.54(-2.63%)
Oct 13, 2025	53.90	58.76	53.40	58.54	251,124	+4.25(+7.83%)
Oct 10, 2025	55.30	56.76	53.31	54.29	159,249	-1.03(-1.86%)
Oct 09, 2025	55.50	55.91	54.30	55.32	95,399	-0.79(-1.41%)
Oct 08, 2025	55.60	56.75	55.01	56.11	100,564	-0.27(-0.49%)
Oct 07, 2025	54.25	56.75	53.20	56.38	264,956	+0.98(+1.78%)
Oct 06, 2025	56.00	56.16	55.11	55.40	97,235	+0.21(+0.38%)
Oct 03, 2025	54.01	56.78	54.01	55.19	112,014	+1.61(+3.00%)
Oct 02, 2025	52.32	53.80	51.93	53.58	80,973	+2.02(+3.92%)
Oct 01, 2025	51.57	52.58	50.23	51.56	90,206	+2.21(+4.48%)
Sep 30, 2025	50.68	50.68	48.50	49.35	75,279	-2.02(-3.93%)
Sep 29, 2025	51.85	52.59	51.30	51.37	83,979	+0.62(+1.22%)
Sep 26, 2025	50.60	51.60	49.51	50.75	117,192	+2.58(+5.36%)
Sep 25, 2025	47.46	48.93	46.48	48.17	109,996	+1.37(+2.93%)
Sep 24, 2025	45.80	48.21	45.80	46.80	107,498	+1.95(+4.35%)
Sep 23, 2025	45.27	45.98	44.85	44.85	86,289	+0.35(+0.79%)
Sep 22, 2025	43.00	44.51	42.88	44.50	119,120	+2.41(+5.73%)
Sep 19, 2025	43.25	44.45	41.94	42.09	602,412	-1.97(-4.47%)
Sep 18, 2025	43.08	44.19	42.52	44.06	160,920	-0.27(-0.61%)
Sep 17, 2025	44.34	45.38	43.82	44.33	119,586	-1.36(-2.98%)
Sep 16, 2025	45.31	45.89	44.50	45.69	140,738	-1.77(-3.73%)
Sep 15, 2025	44.89	47.46	44.48	47.46	213,412	+2.88(+6.45%)
Sep 12, 2025	43.86	45.05	43.86	44.59	86,224	+1.11(+2.54%)
Sep 11, 2025	43.33	44.09	42.90	43.48	100,369	-0.36(-0.82%)
Sep 10, 2025	44.38	44.75	43.69	43.84	51,415	+0.15(+0.34%)
Sep 09, 2025	45.50	45.50	43.69	43.69	109,525	-4.78(-9.86%)
Sep 08, 2025	49.00	49.46	48.13	48.47	74,457	-0.06(-0.12%)
Sep 05, 2025	47.59	48.95	47.32	48.53	81,936	+1.53(+3.26%)
Sep 04, 2025	47.56	47.60	46.55	47.00	37,805	-0.82(-1.71%)
Sep 03, 2025	47.28	48.17	47.00	47.82	69,947	+1.82(+3.96%)
Sep 02, 2025	46.05	46.25	44.89	46.00	90,908	+1.68(+3.79%)
Aug 29, 2025	44.51	44.82	43.31	44.32	40,211	-0.06(-0.14%)
Aug 28, 2025	43.91	44.73	43.58	44.38	78,500	-1.65(-3.60%)
Aug 27, 2025	45.44	46.30	45.00	46.03	46,593	-0.61(-1.30%)
Aug 26, 2025	45.36	47.86	45.36	46.64	84,137	+1.95(+4.36%)
Aug 25, 2025	42.40	45.00	42.40	44.69	194,887	+2.85(+6.81%)
Aug 22, 2025	40.73	42.40	40.73	41.84	72,010	+0.35(+0.83%)
Aug 21, 2025	39.79	41.99	39.60	41.49	90,443	+2.34(+5.96%)
Aug 20, 2025	39.81	39.81	38.00	39.16	134,410	-1.89(-4.60%)
Aug 19, 2025	41.59	41.68	40.62	41.05	34,377	-0.04(-0.10%)
Aug 18, 2025	42.38	42.38	40.65	41.09	25,606	-0.54(-1.30%)
Aug 15, 2025	41.47	42.25	40.86	41.63	64,127	+1.81(+4.55%)
Aug 14, 2025	38.96	40.22	38.80	39.82	51,437	+0.71(+1.82%)
Aug 13, 2025	38.76	39.16	38.18	39.11	33,022	+0.82(+2.14%)
Aug 12, 2025	38.99	39.20	38.25	38.29	32,405	-0.33(-0.85%)
Aug 11, 2025	38.50	39.09	38.33	38.62	27,854	+0.97(+2.58%)
Aug 08, 2025	38.56	38.56	37.00	37.65	59,395	-0.70(-1.81%)
Aug 07, 2025	39.44	39.44	37.80	38.34	56,936	-1.72(-4.28%)
Aug 06, 2025	40.60	40.60	39.39	40.06	56,231	-0.94(-2.29%)
Aug 05, 2025	40.02	41.25	39.86	41.00	68,331	+0.95(+2.37%)
Aug 04, 2025	38.98	40.25	38.98	40.05	58,864	+2.27(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.