Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J.B. Hunt Transport Services, Inc. - Common Stock (NQ:JBHT)

184.38 +4.65 (+2.59%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 173.50 180.71 172.79 179.73 1,739,840 +5.77(+3.32%)
Nov 28, 2025 174.01 175.18 173.00 173.96 339,699 +0.56(+0.32%)
Nov 26, 2025 171.60 175.57 171.21 173.40 852,053 +1.37(+0.80%)
Nov 25, 2025 167.78 172.60 167.77 172.03 1,103,906 +5.38(+3.23%)
Nov 24, 2025 165.67 167.53 165.26 166.65 1,293,673 +0.22(+0.13%)
Nov 21, 2025 159.61 168.47 159.34 166.43 1,780,376 +7.51(+4.73%)
Nov 20, 2025 161.50 162.38 158.15 158.92 1,269,859 -1.00(-0.63%)
Nov 19, 2025 161.47 163.25 159.77 159.92 918,268 -2.11(-1.30%)
Nov 18, 2025 159.68 162.86 157.82 162.03 1,364,730 +1.73(+1.08%)
Nov 17, 2025 162.76 163.31 159.01 160.30 1,414,354 -2.51(-1.54%)
Nov 14, 2025 165.46 166.60 162.27 162.81 1,722,249 -3.50(-2.10%)
Nov 13, 2025 168.32 170.04 165.47 166.31 733,368 -2.95(-1.74%)
Nov 12, 2025 168.57 170.46 167.98 169.26 831,048 +1.23(+0.73%)
Nov 11, 2025 168.25 169.53 165.00 168.03 1,214,507 -0.45(-0.27%)
Nov 10, 2025 171.13 171.13 166.59 168.48 1,134,322 -2.48(-1.45%)
Nov 07, 2025 168.22 171.88 168.05 170.96 947,466 +2.37(+1.41%)
Nov 06, 2025 168.88 169.71 166.03 168.59 1,111,766 -1.22(-0.72%)
Nov 05, 2025 170.72 172.14 167.92 169.81 1,102,208 -2.38(-1.38%)
Nov 04, 2025 169.32 173.52 168.55 172.19 2,478,714 +2.88(+1.70%)
Nov 03, 2025 168.42 170.05 165.92 169.31 1,156,488 +0.89(+0.53%)
Oct 31, 2025 164.47 168.69 163.28 168.42 1,163,845 +2.21(+1.33%)
Oct 30, 2025 167.77 168.54 165.78 166.21 1,096,317 -2.23(-1.33%)
Oct 29, 2025 165.91 171.07 165.91 168.44 1,640,969 +2.31(+1.39%)
Oct 28, 2025 167.59 168.30 165.43 166.13 997,160 -1.21(-0.72%)
Oct 27, 2025 166.89 168.30 165.00 167.33 1,150,607 +2.65(+1.61%)
Oct 24, 2025 167.86 168.76 164.47 164.68 1,166,987 -1.63(-0.98%)
Oct 23, 2025 170.21 172.04 164.14 166.31 1,786,872 -1.78(-1.06%)
Oct 22, 2025 168.67 169.86 166.91 168.09 1,715,690 -0.45(-0.27%)
Oct 21, 2025 165.08 168.87 164.18 168.54 1,185,288 +3.48(+2.11%)
Oct 20, 2025 166.00 167.45 164.21 165.06 1,606,781 +0.64(+0.39%)
Oct 17, 2025 169.49 169.55 162.53 164.42 2,987,121 -4.71(-2.78%)
Oct 16, 2025 162.57 169.27 158.46 169.13 6,518,340 +30.66(+22.14%)
Oct 15, 2025 139.26 140.74 137.63 138.47 2,234,262 -0.54(-0.39%)
Oct 14, 2025 136.75 139.49 136.15 139.01 948,725 +1.25(+0.91%)
Oct 13, 2025 137.46 138.88 136.91 137.76 1,138,086 +1.03(+0.75%)
Oct 10, 2025 143.41 144.26 136.10 136.73 1,582,774 -5.52(-3.88%)
Oct 09, 2025 147.14 148.25 142.13 142.25 1,795,964 -3.92(-2.68%)
Oct 08, 2025 139.69 146.49 138.49 146.17 1,451,983 +6.53(+4.68%)
Oct 07, 2025 140.82 141.95 137.87 139.64 1,527,150 -1.66(-1.18%)
Oct 06, 2025 137.07 141.74 136.12 141.30 1,153,459 +3.71(+2.70%)
Oct 03, 2025 134.18 139.44 134.18 137.59 1,215,274 +3.74(+2.79%)
Oct 02, 2025 132.07 135.14 131.81 133.85 1,281,131 +1.52(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.