JetBlue Airways Corporation - Common Stock (NQ: JBLU )

7.510 +0.030 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	7.520	7.580	7.220	7.510	18,273,876	+0.03(+0.40%)
Jan 02, 2025	7.900	7.940	7.415	7.480	18,858,702	-0.38(-4.83%)
Dec 31, 2024				7.860	0	-0.15(-1.87%)
Dec 30, 2024	7.700	8.280	7.674	8.010	17,648,856	+0.21(+2.69%)
Dec 27, 2024	7.760	7.905	7.690	7.800	10,420,344	-0.02(-0.26%)
Dec 26, 2024	7.760	7.868	7.660	7.820	10,244,979	-0.03(-0.38%)
Dec 24, 2024	7.640	7.860	7.570	7.850	3,868,877	+0.17(+2.21%)
Dec 23, 2024	7.410	7.775	7.412	7.680	13,677,551	+0.24(+3.23%)
Dec 20, 2024	7.180	7.700	7.180	7.440	23,136,156	+0.11(+1.50%)
Dec 19, 2024	7.100	7.395	7.045	7.330	11,512,240	+0.33(+4.71%)
Dec 18, 2024	7.340	7.600	6.874	7.000	19,439,366	-0.30(-4.11%)
Dec 17, 2024	7.020	7.330	6.980	7.300	15,004,266	+0.25(+3.55%)
Dec 16, 2024	7.030	7.280	6.990	7.050	15,746,753	+0.01(+0.14%)
Dec 13, 2024	7.180	7.320	7.030	7.040	13,720,115	-0.20(-2.76%)
Dec 12, 2024	7.540	7.690	7.220	7.240	16,914,236	-0.29(-3.85%)
Dec 11, 2024	6.880	7.620	6.850	7.530	29,230,116	+0.75(+11.06%)
Dec 10, 2024	6.870	6.960	6.670	6.780	23,586,710	-0.04(-0.59%)
Dec 09, 2024	6.650	6.940	6.530	6.820	20,949,104	+0.23(+3.49%)
Dec 06, 2024	6.570	6.820	6.452	6.590	18,264,574	+0.17(+2.65%)
Dec 05, 2024	6.760	6.800	6.390	6.420	24,449,012	-0.14(-2.13%)
Dec 04, 2024	6.360	6.895	6.270	6.560	41,012,320	+0.50(+8.25%)
Dec 03, 2024	6.240	6.240	6.020	6.060	11,988,003	-0.13(-2.10%)
Dec 02, 2024	6.010	6.260	5.950	6.190	19,143,768	+0.22(+3.69%)
Nov 29, 2024	5.970	6.100	5.950	5.970	6,098,058	+0.01(+0.17%)
Nov 27, 2024	5.900	5.990	5.880	5.960	9,549,697	+0.05(+0.85%)
Nov 26, 2024	6.000	6.040	5.780	5.910	20,620,044	-0.21(-3.43%)
Nov 25, 2024	6.190	6.325	6.115	6.120	17,091,338	+0.03(+0.49%)
Nov 22, 2024	6.190	6.220	6.035	6.090	12,346,981	-0.06(-0.98%)
Nov 21, 2024	6.020	6.250	5.975	6.150	14,593,097	+0.11(+1.82%)
Nov 20, 2024	5.930	6.200	5.820	6.040	18,433,688	+0.08(+1.34%)
Nov 19, 2024	6.290	6.290	5.870	5.960	27,616,132	-0.43(-6.73%)
Nov 18, 2024	7.050	7.140	6.360	6.390	28,073,064	-0.67(-9.49%)
Nov 15, 2024	7.090	7.140	6.940	7.060	10,409,150	-0.05(-0.70%)
Nov 14, 2024	6.990	7.439	6.990	7.110	16,870,160	+0.17(+2.45%)
Nov 13, 2024	6.650	7.420	6.550	6.940	37,507,456	+0.62(+9.81%)
Nov 12, 2024	6.300	6.440	6.250	6.320	16,763,341	-0.05(-0.78%)
Nov 11, 2024	6.410	6.470	6.270	6.370	18,017,014	+0.03(+0.47%)
Nov 08, 2024	6.050	6.340	6.030	6.340	21,558,660	+0.29(+4.79%)
Nov 07, 2024	6.160	6.205	6.030	6.050	12,406,156	-0.11(-1.79%)
Nov 06, 2024	6.230	6.310	6.000	6.160	28,784,814	+0.26(+4.41%)
Nov 05, 2024	5.710	5.980	5.705	5.900	13,684,351	+0.19(+3.33%)
Nov 04, 2024	5.610	5.720	5.580	5.710	13,926,431	-0.06(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

JetBlue Airways Corporation - Common Stock (NQ: JBLU )

Historical Prices