Indicators

Markets:

News

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

5.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	5.800	5.800	5.501	5.760	313,028	-0.03(-0.52%)
Apr 29, 2026	6.000	6.430	5.670	5.790	351,567	-0.06(-1.03%)
Apr 28, 2026	6.140	6.310	5.750	5.850	120,598	-0.44(-7.00%)
Apr 27, 2026	5.920	6.300	5.660	6.290	217,390	+0.44(+7.52%)
Apr 24, 2026	6.160	6.300	5.800	5.850	167,284	-0.21(-3.47%)
Apr 23, 2026	6.520	6.590	5.800	6.060	282,343	-0.46(-7.06%)
Apr 22, 2026	6.300	6.669	6.150	6.520	218,793	+0.27(+4.32%)
Apr 21, 2026	5.600	6.340	5.600	6.250	443,579	+0.67(+12.01%)
Apr 20, 2026	5.530	5.635	5.400	5.580	104,029	+0.06(+1.09%)
Apr 17, 2026	5.510	5.700	5.420	5.520	185,449	+0.14(+2.60%)
Apr 16, 2026	5.810	5.825	5.220	5.380	134,508	-0.43(-7.40%)
Apr 15, 2026	5.710	5.920	5.600	5.810	120,075	+0.16(+2.83%)
Apr 14, 2026	5.770	5.840	5.510	5.650	153,614	+0.02(+0.36%)
Apr 13, 2026	5.900	6.131	5.480	5.630	140,332	-0.32(-5.38%)
Apr 10, 2026	6.480	6.505	5.900	5.950	156,620	-0.53(-8.18%)
Apr 09, 2026	6.270	6.650	6.170	6.480	130,995	+0.16(+2.53%)
Apr 08, 2026	6.300	6.700	6.100	6.320	154,417	+0.09(+1.44%)
Apr 07, 2026	6.600	6.800	6.100	6.230	101,632	-0.35(-5.32%)
Apr 06, 2026	6.620	7.120	6.558	6.580	130,766	-0.08(-1.20%)
Apr 02, 2026	6.270	6.755	6.060	6.660	139,600	+0.04(+0.60%)
Apr 01, 2026	6.910	7.200	6.610	6.620	318,408	+0.50(+8.17%)
Mar 31, 2026	6.760	6.931	5.700	6.120	225,728	-0.37(-5.70%)
Mar 30, 2026	7.140	7.340	6.460	6.490	174,275	-0.78(-10.73%)
Mar 27, 2026	8.090	8.090	6.800	7.270	195,114	-0.96(-11.66%)
Mar 26, 2026	9.130	9.454	7.820	8.230	180,548	-0.78(-8.66%)
Mar 25, 2026	9.520	10.09	8.730	9.010	257,133	-0.80(-8.20%)
Mar 24, 2026	9.240	10.23	9.000	9.815	319,720	+0.54(+5.77%)
Mar 23, 2026	8.515	9.320	8.505	9.280	270,030	+1.01(+12.28%)
Mar 20, 2026	9.000	9.495	8.250	8.265	290,712	-0.83(-9.13%)
Mar 19, 2026	8.540	9.500	8.205	9.095	200,696	+0.53(+6.19%)
Mar 18, 2026	8.875	9.125	8.460	8.565	115,052	-0.35(-3.87%)
Mar 17, 2026	9.050	9.348	8.775	8.910	141,624	-0.19(-2.09%)
Mar 16, 2026	9.625	9.787	8.750	9.100	152,450	-0.17(-1.83%)
Mar 13, 2026	9.070	9.350	8.630	9.270	255,936	+0.31(+3.46%)
Mar 12, 2026	8.985	9.200	8.400	8.960	264,360	-0.07(-0.78%)
Mar 11, 2026	8.935	9.300	8.785	9.030	327,560	+0.24(+2.73%)
Mar 10, 2026	9.500	9.565	8.530	8.790	399,530	-0.44(-4.77%)
Mar 09, 2026	8.500	10.30	8.380	9.230	358,276	+1.01(+12.29%)
Mar 06, 2026	8.700	8.912	8.175	8.220	124,558	-0.46(-5.35%)
Mar 05, 2026	9.920	10.00	8.540	8.685	269,432	-1.23(-12.45%)
Mar 04, 2026	10.26	10.35	9.155	9.920	170,926	-0.04(-0.45%)
Mar 03, 2026	9.755	10.87	9.410	9.965	433,142	+0.53(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.